HOOD271217P00015000
HOOD Dec 17 2027 15.00 Put
optionOPRA
EODOct 28, 2026
0.17USD+21.429%(+0.03)5Vol45OI
HOOD271217P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 5 | 45 | 0.000% |
| 2026-10-05 | 0.1600 | 0.1700 | 0.1400 | 0.1400 | -22.222% | 4 | 46 | +21.429% |
| 2026-09-17 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 2 | 48 | -5.556% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -40.000% | 7 | 46 | -19.048% |
| 2026-09-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -47.761% | 10 | 36 | -51.429% |
| 2026-06-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -26.374% | 6 | 35 | -74.627% |
| 2026-03-16 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | -10.784% | 11 | 35 | -81.319% |
| 2026-03-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +12.088% | 4 | 29 | -83.333% |
| 2026-02-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +31.884% | 1 | 25 | -81.319% |
| 2026-02-03 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +23.214% | 1 | 25 | -75.362% |
| 2026-02-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 5 | 24 | -69.643% |
| 2025-10-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 19 | 19 | -73.016% |
| 2025-10-29 | 0.5500 | 0.6100 | 0.5500 | 0.6100 | +7.018% | 2 | 1 | -72.131% |
| 2025-10-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.000% | 1 | 1 | -70.175% |