HOOD271217P00145000
HOOD Dec 17 2027 145.00 Put
optionOPRA
InactiveOct 20, 2026
55.85USD+25.930%(+11.50)5Vol35OI
HOOD271217P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 55.85 | 55.85 | 55.85 | 55.85 | +25.930% | 5 | 36 | 0.000% |
| 2026-09-21 | 44.35 | 44.35 | 44.35 | 44.35 | -5.859% | 1 | 36 | +25.930% |
| 2026-09-03 | 47.11 | 47.11 | 47.11 | 47.11 | -12.272% | 2 | 36 | +18.552% |
| 2026-07-15 | 53.70 | 53.70 | 53.70 | 53.70 | +0.656% | 1 | 36 | +4.004% |
| 2026-07-09 | 53.35 | 53.35 | 53.35 | 53.35 | -12.354% | 2 | 36 | +4.686% |
| 2026-06-29 | 60.87 | 60.87 | 60.87 | 60.87 | +4.984% | 10 | 46 | -8.247% |
| 2026-06-18 | 57.98 | 57.98 | 57.98 | 57.98 | -2.751% | 1 | 46 | -3.674% |
| 2026-06-17 | 59.62 | 59.62 | 59.62 | 59.62 | -13.719% | 5 | 41 | -6.323% |
| 2026-06-04 | 69.25 | 69.25 | 69.10 | 69.10 | -5.948% | 3 | 41 | -19.175% |
| 2026-05-04 | 73.47 | 73.47 | 73.47 | 73.47 | -2.689% | 1 | 41 | -23.983% |
| 2026-05-01 | 75.50 | 75.50 | 75.50 | 75.50 | -1.487% | 1 | 42 | -26.026% |
| 2026-04-30 | 76.64 | 76.64 | 76.64 | 76.64 | -2.926% | 1 | 42 | -27.127% |
| 2026-04-01 | 78.95 | 78.95 | 78.95 | 78.95 | -0.504% | 30 | 41 | -29.259% |
| 2026-03-31 | 82.25 | 82.25 | 79.35 | 79.35 | -2.073% | 3 | 56 | -29.616% |
| 2026-03-30 | 81.02 | 81.03 | 81.02 | 81.03 | +6.032% | 30 | 55 | -31.075% |
| 2026-03-19 | 76.42 | 76.42 | 76.42 | 76.42 | +26.901% | 10 | 41 | -26.917% |
| 2026-01-30 | 60.22 | 60.22 | 60.22 | 60.22 | +7.058% | 1 | 31 | -7.257% |
| 2026-01-23 | 56.25 | 56.25 | 56.25 | 56.25 | +8.382% | 1 | 30 | -0.711% |
| 2026-01-13 | 51.95 | 51.95 | 51.90 | 51.90 | -0.954% | 2 | 30 | +7.611% |
| 2026-01-07 | 52.40 | 52.40 | 52.40 | 52.40 | +11.489% | 1 | 31 | +6.584% |
| 2025-12-09 | 47.00 | 47.00 | 47.00 | 47.00 | -2.083% | 2 | 31 | +18.830% |
| 2025-12-04 | 48.00 | 48.00 | 48.00 | 48.00 | -3.226% | 10 | 31 | +16.354% |
| 2025-12-03 | 49.83 | 49.83 | 49.60 | 49.60 | -20.206% | 10 | 33 | +12.601% |
| 2025-11-21 | 62.16 | 62.16 | 62.16 | 62.16 | +14.265% | 1 | 33 | -10.151% |
| 2025-11-14 | 54.40 | 54.40 | 54.40 | 54.40 | +11.704% | 1 | 33 | +2.665% |
| 2025-11-04 | 48.45 | 48.70 | 48.45 | 48.70 | +3.047% | 10 | 34 | +14.682% |
| 2025-11-03 | 48.45 | 48.45 | 47.15 | 47.26 | +3.233% | 26 | 48 | +18.176% |
| 2025-10-31 | 45.78 | 45.78 | 45.78 | 45.78 | -1.548% | 1 | 48 | +21.997% |
| 2025-10-29 | 46.11 | 47.00 | 46.11 | 46.50 | +1.197% | 31 | 48 | +20.108% |
| 2025-10-27 | 46.02 | 46.02 | 45.95 | 45.95 | -5.199% | 2 | 57 | +21.545% |
| 2025-10-14 | 48.47 | 48.47 | 48.47 | 48.47 | +8.628% | 1 | 57 | +15.226% |
| 2025-10-08 | 44.62 | 44.62 | 44.62 | 44.62 | -0.045% | 1 | 57 | +25.168% |
| 2025-10-03 | 44.64 | 44.64 | 44.64 | 44.64 | -0.357% | 3 | 56 | +25.112% |
| 2025-10-02 | 44.80 | 44.80 | 44.80 | 44.80 | -4.579% | 1 | 53 | +24.665% |
| 2025-09-30 | 46.95 | 46.95 | 46.95 | 46.95 | -1.158% | 50 | 54 | +18.956% |
| 2025-09-29 | 48.70 | 48.70 | 47.50 | 47.50 | -4.618% | 51 | 69 | +17.579% |
| 2025-09-24 | 49.80 | 49.80 | 49.80 | 49.80 | -16.091% | 50 | 53 | +12.149% |
| 2025-09-05 | 59.35 | 59.35 | 59.35 | 59.35 | +5.511% | 1 | 4 | -5.897% |
| 2025-08-08 | 56.25 | 56.25 | 56.25 | 56.25 | -5.873% | 3 | 4 | -0.711% |
| 2025-08-06 | 59.76 | 59.76 | 59.76 | 59.76 | -13.517% | 1 | 2 | -6.543% |
| 2025-07-08 | 69.10 | 69.10 | 69.10 | 69.10 | 0.000% | 2 | 1 | -19.175% |