HOOD271217P00135000
HOOD Dec 17 2027 135.00 Put
optionOPRA
InactiveOct 15, 2026
49.55USD+22.346%(+9.05)1Vol27OI
HOOD271217P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 49.55 | 49.55 | 49.55 | 49.55 | +22.346% | 1 | 27 | 0.000% |
| 2026-09-30 | 40.50 | 40.50 | 40.50 | 40.50 | +6.860% | 1 | 26 | +22.346% |
| 2026-09-21 | 37.90 | 37.90 | 37.90 | 37.90 | -13.371% | 1 | 27 | +30.739% |
| 2026-09-09 | 43.75 | 43.75 | 43.75 | 43.75 | -9.794% | 1 | 27 | +13.257% |
| 2026-08-31 | 48.50 | 48.50 | 48.50 | 48.50 | +5.757% | 1 | 27 | +2.165% |
| 2026-08-27 | 47.90 | 47.90 | 45.86 | 45.86 | -14.424% | 7 | 27 | +8.046% |
| 2026-08-12 | 53.63 | 53.63 | 53.59 | 53.59 | -9.323% | 2 | 27 | -7.539% |
| 2026-07-29 | 59.10 | 59.10 | 59.10 | 59.10 | +27.371% | 1 | 28 | -16.159% |
| 2026-07-09 | 46.70 | 46.70 | 46.40 | 46.40 | -11.954% | 2 | 28 | +6.789% |
| 2026-06-30 | 52.60 | 52.70 | 52.60 | 52.70 | -11.858% | 2 | 29 | -5.977% |
| 2026-05-29 | 59.79 | 59.79 | 59.79 | 59.79 | -7.674% | 1 | 28 | -17.127% |
| 2026-05-13 | 64.76 | 64.76 | 64.76 | 64.76 | -0.062% | 3 | 27 | -23.487% |
| 2026-05-04 | 64.80 | 64.80 | 64.80 | 64.80 | -10.460% | 2 | 27 | -23.534% |
| 2026-03-30 | 74.02 | 74.02 | 72.37 | 72.37 | -0.317% | 5 | 25 | -31.532% |
| 2026-03-27 | 72.60 | 72.60 | 72.60 | 72.60 | +6.655% | 1 | 25 | -31.749% |
| 2026-03-25 | 68.07 | 68.07 | 68.07 | 68.07 | +12.699% | 1 | 26 | -27.207% |
| 2026-02-09 | 60.40 | 60.40 | 60.40 | 60.40 | +3.531% | 1 | 26 | -17.964% |
| 2026-02-02 | 58.34 | 58.34 | 58.34 | 58.34 | +27.631% | 1 | 27 | -15.067% |
| 2025-12-11 | 45.71 | 45.71 | 45.71 | 45.71 | -14.863% | 1 | 26 | +8.401% |
| 2025-11-20 | 51.95 | 53.69 | 51.85 | 53.69 | +7.638% | 12 | 26 | -7.711% |
| 2025-11-17 | 49.88 | 49.88 | 49.88 | 49.88 | +6.741% | 1 | 28 | -0.662% |
| 2025-11-07 | 46.73 | 46.73 | 46.73 | 46.73 | +9.310% | 1 | 29 | +6.035% |
| 2025-11-03 | 42.75 | 42.75 | 42.75 | 42.75 | +5.503% | 1 | 30 | +15.906% |
| 2025-10-29 | 40.52 | 40.52 | 40.52 | 40.52 | +1.073% | 1 | 30 | +22.285% |
| 2025-10-27 | 39.85 | 40.09 | 39.85 | 40.09 | -7.818% | 2 | 31 | +23.597% |
| 2025-10-23 | 43.49 | 43.49 | 43.49 | 43.49 | -3.463% | 1 | 31 | +13.934% |
| 2025-10-17 | 45.65 | 45.65 | 45.05 | 45.05 | +4.767% | 14 | 30 | +9.989% |
| 2025-10-16 | 43.00 | 43.00 | 43.00 | 43.00 | +2.454% | 1 | 30 | +15.233% |
| 2025-10-14 | 41.97 | 41.97 | 41.97 | 41.97 | -0.427% | 1 | 29 | +18.061% |
| 2025-10-13 | 42.15 | 42.15 | 42.15 | 42.15 | +8.971% | 1 | 29 | +17.556% |
| 2025-10-08 | 38.68 | 38.68 | 38.68 | 38.68 | -0.514% | 1 | 28 | +28.102% |
| 2025-10-06 | 38.88 | 38.88 | 38.88 | 38.88 | -0.816% | 1 | 29 | +27.443% |
| 2025-10-03 | 39.20 | 39.20 | 39.20 | 39.20 | -0.178% | 1 | 30 | +26.403% |
| 2025-10-02 | 40.41 | 40.41 | 39.27 | 39.27 | -2.604% | 4 | 30 | +26.178% |
| 2025-10-01 | 40.37 | 40.37 | 40.32 | 40.32 | +0.299% | 2 | 33 | +22.892% |
| 2025-09-30 | 40.87 | 40.87 | 40.09 | 40.20 | -2.190% | 5 | 34 | +23.259% |
| 2025-09-29 | 42.60 | 42.60 | 41.10 | 41.10 | -6.485% | 25 | 29 | +20.560% |
| 2025-09-22 | 43.95 | 43.95 | 43.95 | 43.95 | -7.997% | 20 | 49 | +12.742% |
| 2025-09-12 | 47.77 | 47.77 | 47.77 | 47.77 | +2.621% | 1 | 29 | +3.726% |
| 2025-09-11 | 46.55 | 46.55 | 46.55 | 46.55 | -2.206% | 10 | 28 | +6.445% |
| 2025-09-10 | 47.60 | 47.60 | 47.60 | 47.60 | -8.462% | 10 | 28 | +4.097% |
| 2025-09-04 | 52.00 | 52.00 | 52.00 | 52.00 | -1.328% | 11 | 18 | -4.712% |
| 2025-08-29 | 52.20 | 52.70 | 52.20 | 52.70 | +0.095% | 11 | 13 | -5.977% |
| 2025-08-27 | 52.65 | 52.65 | 52.65 | 52.65 | +1.192% | 2 | 13 | -5.888% |
| 2025-08-26 | 52.03 | 52.03 | 52.03 | 52.03 | +3.542% | 1 | 10 | -4.766% |
| 2025-08-18 | 50.25 | 50.25 | 50.25 | 50.25 | -3.179% | 2 | 10 | -1.393% |
| 2025-08-14 | 51.90 | 51.90 | 51.90 | 51.90 | +0.484% | 2 | 10 | -4.528% |
| 2025-08-13 | 51.65 | 51.65 | 51.65 | 51.65 | +5.215% | 1 | 8 | -4.066% |
| 2025-08-12 | 49.09 | 49.09 | 49.09 | 49.09 | -8.329% | 1 | 7 | +0.937% |
| 2025-08-06 | 54.10 | 54.15 | 53.55 | 53.55 | 0.000% | 6 | 6 | -7.470% |
| 2025-07-21 | 52.50 | 53.55 | 52.50 | 53.55 | 0.000% | 3 | 2 | -7.470% |