HOOD271217P00010000
HOOD Dec 17 2027 10.00 Put
optionOPRA
EODOct 30, 2026
0.12USD+50.000%(+0.04)94Vol112OI
HOOD271217P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1100 | 0.1200 | 0.0900 | 0.1200 | +50.000% | 94 | 23 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 2 | 25 | +50.000% |
| 2026-10-19 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +116.667% | 2 | 24 | -7.692% |
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 8 | 28 | +100.000% |
| 2026-10-05 | 0.0700 | 0.1500 | 0.0700 | 0.1000 | +25.000% | 10 | 21 | +20.000% |
| 2026-09-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 22 | +50.000% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 2 | 20 | +9.091% |
| 2026-09-11 | 0.1300 | 0.1300 | 0.0700 | 0.0700 | -30.000% | 2 | 20 | +71.429% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 1 | 20 | +20.000% |
| 2026-07-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 20 | -61.290% |
| 2026-06-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -33.333% | 6 | 20 | -60.000% |
| 2026-04-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -35.714% | 1 | 20 | -73.333% |
| 2026-04-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +366.667% | 1 | 21 | -82.857% |
| 2026-01-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -50.000% | 20 | 20 | -20.000% |
| 2025-10-30 | 0.2400 | 0.3000 | 0.2400 | 0.3000 | -9.091% | 2 | 1 | -60.000% |
| 2025-10-21 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 0.000% | 2 | 1 | -63.636% |