Dark

HOOD20271217C85
HOOD Dec 17 2027 85.00 Call (HOOD271217C00085000)
option OPRA

EOD

Aug 20, 2026

33.50-3.597%(-1.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	34.5300	34.5300	33.5000	33.5000	-3.597%	2	2,199	0.000%
2026-08-19	33.3000	37.0500	33.3000	34.7500	+5.303%	14	2,199	-3.597%
2026-08-18	33.2000	33.2000	33.0000	33.0000	-5.579%	12	2,198	+1.515%
2026-08-17	35.4500	35.4500	34.9500	34.9500	+0.866%	2	2,198	-4.149%
2026-08-14	36.0500	36.1800	34.6500	34.6500	-9.530%	3	2,199	-3.319%
2026-08-13	38.7000	38.7000	38.3000	38.3000	+9.429%	2	2,199	-12.533%
2026-08-12	35.0000	35.0000	35.0000	35.0000	+2.041%	1	2,200	-4.286%
2026-08-11	34.9000	34.9000	34.3000	34.3000	-0.116%	5	2,200	-2.332%
2026-08-07	35.2000	35.2000	34.3400	34.3400	+4.061%	8	2,197	-2.446%
2026-08-06	33.0000	33.0000	33.0000	33.0000	-6.250%	1	2,197	+1.515%
2026-08-05	35.0000	35.2000	35.0000	35.2000	+1.004%	2	2,196	-4.830%
2026-08-04	34.9000	36.5000	33.1200	34.8500	+2.802%	9	2,196	-3.874%
2026-08-03	30.0000	33.9000	30.0000	33.9000	+10.784%	19	2,195	-1.180%
2026-07-31	29.5000	31.5000	29.4500	30.6000	-1.290%	7	2,195	+9.477%
2026-07-30	31.2500	32.0500	30.5000	31.0000	-3.727%	22	2,194	+8.065%
2026-07-29	34.2500	34.2500	32.2000	32.2000	-9.551%	3	2,193	+4.037%
2026-07-28	33.3500	35.6000	33.3500	35.6000	-4.017%	4	2,192	-5.899%
2026-07-27	40.0000	40.4000	37.0900	37.0900	+0.108%	3	2,193	-9.679%
2026-07-24	40.5000	40.5000	36.8000	37.0500	-9.634%	41	2,193	-9.582%
2026-07-23	41.0000	41.0000	41.0000	41.0000	-9.111%	3	2,221	-18.293%
2026-07-22	45.1100	45.1100	45.1100	45.1100	-2.084%	1	2,221	-25.737%
2026-07-21	46.0700	46.0700	46.0700	46.0700	+9.171%	1	2,220	-27.285%
2026-07-17	42.2000	42.2000	42.2000	42.2000	-15.532%	1	2,219	-20.616%
2026-07-16	49.9600	49.9600	49.9600	49.9600	-6.965%	1	2,220	-32.946%
2026-07-15	53.7500	53.7500	50.7500	53.7000	+10.131%	24	2,220	-37.616%
2026-07-14	48.7600	48.7600	48.7600	48.7600	-3.254%	1	2,241	-31.296%
2026-07-08	49.0000	50.4000	49.0000	50.4000	-5.317%	3	2,241	-33.532%
2026-07-07	53.3300	54.8000	50.9500	53.2300	-3.569%	55	2,240	-37.066%
2026-07-06	52.8200	55.2000	52.8200	55.2000	+7.707%	5	2,220	-39.312%
2026-07-02	54.4500	56.2000	50.6600	51.2500	+5.670%	27	2,243	-34.634%
2026-07-01	44.7800	48.5100	44.7800	48.5000	+12.607%	9	2,243	-30.928%
2026-06-29	42.5000	43.0700	42.5000	43.0700	+7.675%	61	2,243	-22.220%
2026-06-26	36.5500	40.0000	36.5500	40.0000	+12.360%	8	2,239	-16.250%
2026-06-25	37.3600	37.3600	35.6000	35.6000	-11.706%	5	2,239	-5.899%
2026-06-24	40.0000	40.3200	40.0000	40.3200	-9.393%	3	2,242	-16.915%
2026-06-23	44.5000	44.5000	44.5000	44.5000	-2.519%	1	2,243	-24.719%
2026-06-22	49.5000	49.5000	45.4000	45.6500	-2.374%	31	2,244	-26.616%
2026-06-18	45.3000	46.8300	45.3000	46.7600	-2.583%	104	2,238	-28.358%
2026-06-17	44.9500	48.0000	44.9500	48.0000	+24.935%	25	2,238	-30.208%
2026-06-16	38.7500	38.8100	36.3100	38.4200	-8.763%	41	2,238	-12.806%
2026-06-15	42.0000	42.1100	40.3500	42.1100	+9.235%	27	2,214	-20.446%
2026-06-12	37.3700	39.0800	37.3700	38.5500	+4.049%	5	2,215	-13.100%
2026-06-11	33.3700	37.0500	32.7000	37.0500	+13.164%	7	2,217	-9.582%
2026-06-10	30.3500	35.2000	30.3500	32.7400	+8.053%	30	2,219	+2.321%
2026-06-09	32.9600	32.9600	30.3000	30.3000	-3.133%	16	2,220	+10.561%
2026-06-08	30.5500	31.2800	30.5500	31.2800	+5.320%	31	2,222	+7.097%
2026-06-05	30.4500	30.4500	27.6000	29.7000	-10.000%	35	2,225	+12.795%
2026-06-04	31.0000	33.0000	29.7400	33.0000	+13.014%	11	2,223	+1.515%
2026-06-03	29.8500	30.6000	29.2000	29.2000	-12.992%	39	2,221	+14.726%
2026-06-02	32.8500	33.6000	31.7000	33.5600	-4.114%	58	2,220	-0.179%
2026-06-01	31.5000	35.0000	31.5000	35.0000	-3.846%	23	2,219	-4.286%
2026-05-29	32.2000	36.5500	31.1300	36.4000	+27.051%	99	2,219	-7.967%
2026-05-28	22.6500	28.7000	22.2000	28.6500	+24.187%	25	2,242	+16.928%
2026-05-27	22.0000	23.0700	22.0000	23.0700	+4.864%	3	2,233	+45.210%
2026-05-26	22.4100	22.8300	21.7700	22.0000	+2.326%	33	2,231	+52.273%
2026-05-22	23.3400	23.7700	21.5000	21.5000	-8.511%	6	2,239	+55.814%
2026-05-21	23.5000	23.5000	23.5000	23.5000	+1.075%	1	2,241	+42.553%
2026-05-20	23.0000	23.2500	23.0000	23.2500	+3.563%	4	2,241	+44.086%
2026-05-19	22.9000	22.9000	21.4900	22.4500	-4.953%	27	2,240	+49.220%
2026-05-18	23.7500	24.2000	23.6200	23.6200	-2.678%	6	2,240	+41.829%
2026-05-15	24.9000	24.9200	24.0100	24.2700	-9.676%	80	2,240	+38.030%
2026-05-14	27.5000	27.6000	26.8700	26.8700	+10.304%	4	2,244	+24.674%
2026-05-13	24.4300	24.4600	23.3100	24.3600	-2.560%	90	2,248	+37.521%
2026-05-12	25.6900	25.8000	23.8300	25.0000	+6.293%	47	2,248	+34.000%
2026-05-11	23.7000	23.9200	23.5200	23.5200	-2.000%	3	2,248	+42.432%
2026-05-08	23.1200	24.0000	22.5000	24.0000	+0.925%	16	2,247	+39.583%
2026-05-07	25.5000	25.5000	23.7800	23.7800	-4.956%	5	2,251	+40.875%
2026-05-06	24.8400	25.0200	24.3900	25.0200	+2.963%	3	2,253	+33.893%
2026-05-05	24.3000	24.3000	24.3000	24.3000	+1.377%	1	2,254	+37.860%
2026-05-04	24.5800	24.5800	23.9700	23.9700	+6.015%	2	2,254	+39.758%
2026-05-01	22.2400	22.9600	22.2400	22.6100	+3.336%	10	2,251	+48.165%
2026-04-30	21.8000	22.2500	21.8000	21.8800	+6.472%	8	2,251	+53.108%
2026-04-29	21.9000	22.0000	20.3500	20.5500	-27.895%	29	2,248	+63.017%
2026-04-28	28.2000	28.9000	28.2000	28.5000	-3.390%	3	2,255	+17.544%
2026-04-27	29.3500	30.2500	29.2500	29.5000	-5.449%	17	2,255	+13.559%
2026-04-24	29.9500	31.2000	29.2700	31.2000	+6.667%	29	2,248	+7.372%
2026-04-23	32.1000	32.4300	29.0500	29.2500	-10.386%	37	2,251	+14.530%
2026-04-22	33.0000	33.7500	32.4400	32.6400	+3.030%	168	2,236	+2.635%
2026-04-21	33.9700	34.6000	31.2500	31.6800	-7.827%	118	2,263	+5.745%
2026-04-20	33.7500	35.2900	33.2000	34.3700	-1.065%	50	2,263	-2.531%
2026-04-17	34.2000	36.5100	34.2000	34.7400	+6.141%	57	2,277	-3.569%
2026-04-16	32.1900	32.7300	29.4000	32.7300	+1.836%	40	2,283	+2.353%
2026-04-15	28.5000	32.6000	28.5000	32.1400	+23.378%	88	2,304	+4.231%
2026-04-14	25.8200	26.3500	25.7400	26.0500	+33.180%	9	2,291	+28.599%
2026-04-10	19.5600	19.5600	19.5600	19.5600	-2.200%	5	2,291	+71.268%
2026-04-09	21.2000	21.2000	20.0000	20.0000	-5.258%	2	2,288	+67.500%
2026-04-08	24.3400	24.3400	20.7500	21.1100	+4.660%	51	2,287	+58.693%
2026-04-02	18.2000	20.1700	18.0500	20.1700	-1.369%	12	2,327	+66.088%
2026-04-01	21.3000	21.3000	20.4500	20.4500	+3.807%	12	2,327	+63.814%
2026-03-31	18.1500	20.0000	18.1500	19.7000	+11.615%	36	2,327	+70.051%
2026-03-30	19.0000	19.4000	17.6500	17.6500	-5.209%	4	2,310	+89.802%
2026-03-27	18.9500	19.5500	18.6200	18.6200	-11.754%	278	2,310	+79.914%
2026-03-26	21.2700	21.3000	21.1000	21.1000	-9.052%	13	2,190	+58.768%
2026-03-25	23.2000	23.2000	23.2000	23.2000	+11.807%	3	2,190	+44.397%
2026-03-24	21.0500	21.0500	20.5000	20.7500	-7.778%	6	2,187	+61.446%
2026-03-23	22.0000	22.5000	20.9500	22.5000	+6.132%	9	2,189	+48.889%
2026-03-20	22.6000	22.6000	21.2000	21.2000	-14.343%	7	2,183	+58.019%
2026-03-16	24.7500	24.7500	24.7500	24.7500	+0.487%	1	2,178	+35.354%
2026-03-13	25.1500	25.1500	24.6300	24.6300	-3.789%	9	2,178	+36.013%
2026-03-12	25.6000	25.6000	25.6000	25.6000	-1.840%	2	2,173	+30.859%
2026-03-11	26.0800	26.0800	26.0800	26.0800	-1.585%	1	2,173	+28.451%
2026-03-09	26.5000	26.5000	26.5000	26.5000	-5.627%	2	2,173	+26.415%
2026-03-05	29.8000	29.8000	28.0100	28.0800	-6.711%	4	2,173	+19.302%
2026-03-04	29.4300	30.1000	29.4300	30.1000	+20.400%	2	2,175	+11.296%
2026-03-03	25.0000	25.0000	25.0000	25.0000	-3.288%	1	2,173	+34.000%
2026-02-27	25.8500	25.8500	25.8500	25.8500	-3.002%	1	2,173	+29.594%
2026-02-26	26.6500	26.6500	26.6500	26.6500	+2.500%	1	2,173	+25.704%
2026-02-25	25.9200	26.0000	25.9200	26.0000	+7.660%	58	2,230	+28.846%
2026-02-24	22.0000	24.1500	22.0000	24.1500	+5.000%	58	2,230	+38.716%
2026-02-23	24.4800	24.4800	23.0000	23.0000	-15.565%	62	2,173	+45.652%
2026-02-18	25.5100	27.2400	25.5100	27.2400	+3.182%	53	2,173	+22.981%
2026-02-13	26.4200	26.5000	26.4000	26.4000	+11.675%	7	2,124	+26.894%
2026-02-12	27.0000	27.0000	23.3000	23.6400	-12.606%	10	2,124	+41.709%
2026-02-11	26.3200	27.0500	25.0600	27.0500	-18.549%	50	2,119	+23.845%
2026-02-10	32.8800	34.0000	32.8800	33.2100	-1.746%	16	2,115	+0.873%
2026-02-09	33.5500	34.5000	33.5500	33.8000	+7.987%	16	2,109	-0.888%
2026-02-06	30.4000	31.4300	30.2500	31.3000	+20.154%	9	2,098	+7.029%
2026-02-05	27.4700	28.1700	24.8500	26.0500	-7.951%	33	2,096	+28.599%
2026-02-04	29.5200	29.8500	28.1200	28.3000	-14.242%	51	2,099	+18.375%
2026-02-03	33.2000	33.2000	32.0000	33.0000	-5.172%	7	2,069	+1.515%
2026-02-02	37.5500	37.5500	34.8000	34.8000	-16.607%	54	2,068	-3.736%
2026-01-30	41.7300	41.7300	41.7300	41.7300	-9.283%	1	2,058	-19.722%
2026-01-28	46.5000	46.5000	44.9500	46.0000	-2.418%	4	2,058	-27.174%
2026-01-27	47.1400	47.1400	47.1400	47.1400	-5.720%	1	2,057	-28.935%
2026-01-23	50.0000	50.0000	50.0000	50.0000	+5.374%	1	2,057	-33.000%
2026-01-20	46.8000	47.4500	46.8000	47.4500	-1.392%	7	2,057	-29.399%
2026-01-16	51.0000	51.0000	48.1200	48.1200	-5.462%	4	2,055	-30.382%
2026-01-15	54.9100	55.8500	50.9000	50.9000	-10.308%	23	2,055	-34.185%
2026-01-12	56.7500	56.7500	56.7500	56.7500	+4.320%	5	2,049	-40.969%
2026-01-08	54.4000	54.4000	54.4000	54.4000	-4.678%	5	2,049	-38.419%
2026-01-06	58.7500	58.7500	57.0700	57.0700	+4.600%	3	2,049	-41.300%
2026-01-02	52.0000	54.5600	52.0000	54.5600	-0.800%	7	2,047	-38.600%
2025-12-30	56.6400	56.6400	55.0000	55.0000	-3.237%	3	2,047	-39.091%
2025-12-29	56.8400	56.8400	56.8400	56.8400	-8.323%	1	2,046	-41.063%
2025-12-19	62.0000	62.0000	62.0000	62.0000	+4.097%	1	2,046	-45.968%
2025-12-16	58.8700	59.5600	58.8700	59.5600	-0.151%	4	2,046	-43.754%
2025-12-12	60.4900	60.4900	59.6500	59.6500	-20.233%	12	2,045	-43.839%
2025-12-09	74.7800	74.7800	74.7800	74.7800	-1.281%	1	2,033	-55.202%
2025-12-04	72.2000	75.7500	72.2000	75.7500	+14.461%	3	2,033	-55.776%
2025-12-03	66.1800	66.1800	66.1800	66.1800	-3.033%	1	2,033	-49.380%
2025-11-26	68.2500	68.2500	68.2500	68.2500	+36.774%	1	2,033	-50.916%
2025-11-21	49.9000	49.9000	49.9000	49.9000	-5.277%	1	2,033	-32.866%
2025-11-20	53.1400	53.1400	52.6800	52.6800	-8.143%	4	2,033	-36.409%
2025-11-18	57.3500	57.3500	57.3500	57.3500	-4.560%	1	2,029	-41.587%
2025-11-17	59.9500	60.0900	59.9500	60.0900	-9.653%	2	2,028	-44.250%
2025-11-14	66.5100	66.5100	66.5100	66.5100	+5.823%	1	2,028	-49.632%
2025-11-13	62.0000	63.0000	62.0000	62.8500	-14.057%	21	2,028	-46.698%
2025-11-11	73.1400	73.1400	73.1300	73.1300	-0.232%	2	2,033	-54.191%
2025-11-10	76.5000	76.5000	73.3000	73.3000	+13.205%	10	2,033	-54.297%
2025-11-07	64.7500	64.7500	64.7500	64.7500	-21.324%	1	2,033	-48.263%
2025-11-03	85.2200	85.6000	82.3000	82.3000	-3.821%	6	2,032	-59.295%
2025-10-31	84.5200	85.5700	84.3800	85.5700	+1.748%	6	2,032	-60.851%
2025-10-27	84.1000	84.1000	84.1000	84.1000	+21.007%	1	2,032	-60.166%
2025-10-23	69.5000	69.5000	69.5000	69.5000	+11.826%	1	2,032	-51.799%
2025-10-22	68.8300	68.8300	62.1500	62.1500	-9.336%	2	2,033	-46.098%
2025-10-17	67.5000	68.5500	65.9800	68.5500	-3.451%	22	2,035	-51.131%
2025-10-16	71.0000	71.0000	71.0000	71.0000	-18.438%	4	2,035	-52.817%
2025-10-10	87.0500	87.0500	87.0500	87.0500	+1.068%	1	2,033	-61.516%
2025-10-09	86.1300	86.1300	86.1300	86.1300	-1.566%	1	2,033	-61.105%
2025-10-08	87.5000	87.5000	87.5000	87.5000	+6.877%	200	2,033	-61.714%
2025-10-07	82.5200	82.5200	78.8500	81.8700	-1.717%	15	2,033	-59.081%
2025-10-06	83.3000	83.3000	83.3000	83.3000	-0.573%	1	2,033	-59.784%
2025-10-03	85.5300	85.5300	83.7800	83.7800	+5.331%	17	2,034	-60.014%
2025-10-02	80.6600	80.9100	79.5400	79.5400	+1.454%	16	2,036	-57.883%
2025-09-30	73.8300	78.4000	73.8300	78.4000	+8.889%	23	2,035	-57.270%
2025-09-29	67.0000	72.0000	67.0000	72.0000	+18.930%	415	2,036	-53.472%
2025-09-26	60.5000	60.5400	60.5000	60.5400	-3.383%	15	1,636	-44.665%
2025-09-25	62.6600	62.6600	62.6600	62.6600	-4.453%	1	1,649	-46.537%
2025-09-24	65.6000	66.4500	65.5800	65.5800	-0.334%	3	1,649	-48.917%
2025-09-23	64.9600	65.8000	64.9600	65.8000	+4.444%	3	1,647	-49.088%
2025-09-22	62.0000	63.0000	62.0000	63.0000	+0.962%	8	1,647	-46.825%
2025-09-19	61.4800	62.4000	61.4800	62.4000	+3.603%	53	1,650	-46.314%
2025-09-18	61.1000	61.5000	60.2300	60.2300	+3.488%	3	1,677	-44.380%
2025-09-17	58.7000	58.7000	56.9300	58.2000	+1.873%	6	1,676	-42.440%
2025-09-16	56.9500	57.5000	56.9500	57.1300	+3.123%	6	1,676	-41.362%
2025-09-15	54.8400	55.7500	54.8400	55.4000	-2.120%	4	1,676	-39.531%
2025-09-12	56.2700	56.8500	56.0600	56.6000	-6.431%	4	1,675	-40.813%
2025-09-11	59.5000	60.8000	59.2500	60.4900	+4.203%	9	1,676	-44.619%
2025-09-10	62.7500	62.7500	58.0500	58.0500	+3.772%	5	1,675	-42.291%
2025-09-09	56.9500	56.9500	55.9400	55.9400	-1.044%	2	1,675	-40.114%
2025-09-08	53.5000	56.6600	53.5000	56.5300	+27.896%	51	1,676	-40.739%
2025-09-05	41.5000	44.2000	41.4000	44.2000	-1.229%	16	1,675	-24.208%
2025-09-04	46.0000	46.0000	44.7500	44.7500	+1.797%	2	1,676	-25.140%
2025-09-03	43.8400	43.9600	43.8400	43.9600	-1.125%	16	1,677	-23.794%
2025-09-02	42.1000	44.9000	42.1000	44.4600	-4.305%	23	1,662	-24.651%
2025-08-29	47.2000	47.2000	46.4600	46.4600	-1.526%	3	1,665	-27.895%
2025-08-28	47.0000	47.3500	46.8300	47.1800	+1.245%	6	1,665	-28.995%
2025-08-27	48.0000	48.3500	46.6000	46.6000	-8.032%	509	1,664	-28.112%
2025-08-26	50.6700	50.6700	50.6700	50.6700	-1.132%	6	1,218	-33.886%
2025-08-25	51.2000	51.3000	50.3500	51.2500	-0.582%	5	1,212	-34.634%
2025-08-22	51.5000	51.5500	51.0500	51.5500	+4.564%	21	1,211	-35.015%
2025-08-21	48.1000	49.3000	48.1000	49.3000	+2.708%	3	1,202	-32.049%
2025-08-20	44.9300	48.8000	44.9300	48.0000	-3.518%	26	1,203	-30.208%
2025-08-19	56.8000	56.8000	49.7500	49.7500	-9.447%	964	1,187	-32.663%
2025-08-15	54.0500	54.9400	54.0500	54.9400	+5.654%	7	506	-39.024%
2025-08-14	52.8000	52.8000	52.0000	52.0000	0.000%	3	512	-35.577%
2025-08-13	56.3400	56.3400	50.7200	52.0000	-9.879%	11	511	-35.577%
2025-08-11	56.7000	58.3500	56.7000	57.7000	+11.930%	48	507	-41.941%
2025-08-07	52.9000	52.9000	51.5500	51.5500	+8.162%	14	510	-35.015%
2025-08-06	47.9000	47.9000	46.6800	47.6600	-0.209%	29	518	-29.710%
2025-08-05	47.2200	47.7600	47.2200	47.7600	-4.096%	4	544	-29.858%
2025-08-04	43.9400	49.8000	43.9400	49.8000	+6.410%	5	545	-32.731%
2025-08-01	42.2000	47.4000	40.0000	46.8000	+0.257%	30	544	-28.419%
2025-07-31	50.8500	50.8500	46.6800	46.6800	-5.887%	16	544	-28.235%
2025-07-30	49.9600	50.5000	49.6000	49.6000	+2.268%	14	553	-32.460%
2025-07-29	50.0000	50.0000	48.5000	48.5000	-3.290%	102	560	-30.928%
2025-07-28	49.6000	50.1500	48.9700	50.1500	+2.035%	8	660	-33.200%
2025-07-25	48.5800	49.5000	48.5800	49.1500	+6.339%	22	657	-31.841%
2025-07-24	46.8000	46.8000	46.2200	46.2200	-1.282%	6	655	-27.521%
2025-07-23	46.9400	46.9400	46.8200	46.8200	-1.804%	50	649	-28.449%
2025-07-22	45.4800	48.7500	45.4800	47.6800	-4.925%	22	610	-29.740%
2025-07-21	52.2000	53.2500	50.1500	50.1500	-7.677%	9	620	-33.200%
2025-07-18	54.9100	56.7600	53.3000	54.3200	+8.488%	62	621	-38.328%
2025-07-17	49.7600	51.6100	49.7600	50.0700	+0.988%	40	622	-33.094%
2025-07-16	49.1000	49.5800	49.1000	49.5800	+6.122%	3	621	-32.432%
2025-07-15	45.6000	47.0400	45.6000	46.7200	+0.646%	153	623	-28.296%
2025-07-14	46.8500	47.8900	46.1500	46.4200	-1.860%	5	705	-27.833%
2025-07-11	48.1200	48.1200	46.4900	47.3000	+2.470%	4	707	-29.175%
2025-07-10	43.5000	46.1600	43.0000	46.1600	+9.384%	19	707	-27.426%
2025-07-09	41.2000	42.8900	41.2000	42.2000	+2.353%	20	707	-20.616%
2025-07-08	44.1500	44.1500	40.8700	41.2300	-1.833%	28	713	-18.748%
2025-07-07	44.0000	44.0000	42.0000	42.0000	-3.824%	7	708	-20.238%
2025-07-03	42.7100	43.6700	42.3700	43.6700	-6.207%	13	691	-23.288%
2025-07-02	43.1500	48.3100	43.1500	46.5600	+11.414%	61	691	-28.050%
2025-07-01	43.3900	47.0400	40.1100	41.7900	-1.901%	76	640	-19.837%
2025-06-30	36.1800	43.0800	36.1800	42.6000	+22.767%	85	620	-21.362%
2025-06-27	34.8500	34.8600	33.1000	34.7000	-0.857%	26	602	-3.458%
2025-06-26	34.6800	35.1600	34.3200	35.0000	+4.728%	19	578	-4.286%
2025-06-25	35.1400	36.0900	33.4000	33.4200	+0.330%	340	571	+0.239%
2025-06-24	30.9500	33.9200	30.9500	33.3100	+12.534%	34	268	+0.570%
2025-06-23	31.1500	31.3000	29.3500	29.6000	-5.792%	48	266	+13.176%
2025-06-20	30.2300	31.5000	29.6400	31.4200	+0.512%	22	242	+6.620%
2025-06-18	31.5000	31.5000	30.7500	31.2600	+11.246%	4	238	+7.166%
2025-06-17	30.1000	30.1000	28.1000	28.1000	-6.020%	2	238	+19.217%
2025-06-16	29.0000	29.9000	29.0000	29.9000	+7.168%	6	237	+12.040%
2025-06-13	27.9000	27.9000	27.9000	27.9000	-2.345%	8	236	+20.072%
2025-06-12	29.0800	29.0800	28.5700	28.5700	+4.461%	3	237	+17.256%
2025-06-11	27.3500	27.3500	27.3500	27.3500	-0.182%	2	237	+22.486%
2025-06-10	26.9000	28.3500	26.8000	27.4000	+3.008%	23	237	+22.263%
2025-06-09	26.3200	26.6000	25.9500	26.6000	-10.738%	162	236	+25.940%
2025-06-06	28.6800	30.5500	28.4400	29.8000	+8.759%	14	77	+12.416%
2025-06-05	28.5900	30.1500	27.0000	27.4000	+1.107%	10	76	+22.263%
2025-06-04	26.8200	27.1000	26.2200	27.1000	+0.557%	42	76	+23.616%
2025-06-03	24.9000	26.9500	24.9000	26.9500	+12.998%	14	53	+24.304%
2025-06-02	23.0000	23.8500	22.4500	23.8500	+10.417%	16	46	+40.461%
2025-05-30	20.9000	21.6000	20.9000	21.6000	+2.857%	22	38	+55.093%
2025-05-29	21.0000	21.0000	21.0000	21.0000	-5.830%	2	28	+59.524%
2025-05-28	22.3000	22.3000	22.3000	22.3000	-2.832%	1	28	+50.224%
2025-05-27	22.9000	22.9500	22.9000	22.9500	+10.072%	2	27	+45.969%
2025-05-23	20.8500	20.8500	20.8500	20.8500	-5.869%	2	24	+60.671%
2025-05-21	22.9500	22.9500	22.1500	22.1500	+4.976%	2	24	+51.242%
2025-05-20	21.1000	21.1000	21.1000	21.1000	+9.896%	1	23	+58.768%
2025-05-15	17.4200	19.2000	17.4200	19.2000	-4.430%	16	22	+74.479%
2025-05-14	20.0900	20.0900	20.0900	20.0900	0.000%	12	0	+66.750%