Dark

HOOD20271217C75
HOOD Dec 17 2027 75.00 Call (HOOD271217C00075000)
option OPRA

EOD

Aug 20, 2026

38.40+1.053%(+0.40)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	40.2400	40.2400	38.4000	38.4000	+1.053%	3	1,082	0.000%
2026-08-19	37.4000	41.6500	37.4000	38.0000	+1.333%	3	1,081	+1.053%
2026-08-18	36.9800	37.9500	36.9800	37.5000	-5.231%	7	1,083	+2.400%
2026-08-17	39.5700	39.5700	39.5700	39.5700	-7.762%	1	1,086	-2.957%
2026-08-14	42.9000	42.9000	42.9000	42.9000	-0.855%	1	1,086	-10.490%
2026-08-13	43.0500	43.3300	43.0500	43.2700	+10.326%	5	1,086	-11.255%
2026-08-12	39.4500	39.4500	39.2000	39.2200	+0.307%	12	1,086	-2.091%
2026-08-11	39.1000	39.1000	39.1000	39.1000	+0.799%	5	1,084	-1.790%
2026-08-07	39.2000	40.3400	38.7900	38.7900	-3.507%	54	1,084	-1.005%
2026-08-05	40.0000	40.2000	40.0000	40.2000	+4.118%	6	1,044	-4.478%
2026-08-04	40.0600	40.3000	38.6100	38.6100	+3.318%	3	1,042	-0.544%
2026-08-03	37.7500	38.0300	37.3700	37.3700	+7.601%	3	1,042	+2.756%
2026-07-31	35.2400	35.2400	34.7300	34.7300	-7.387%	2	1,043	+10.567%
2026-07-29	37.6900	37.6900	37.5000	37.5000	-6.250%	5	1,041	+2.400%
2026-07-28	37.5000	40.0000	37.5000	40.0000	-2.057%	4	1,037	-4.000%
2026-07-27	40.8400	40.8400	40.8400	40.8400	-2.646%	1	1,037	-5.975%
2026-07-24	46.0000	46.0000	40.0000	41.9500	-14.160%	9	1,038	-8.462%
2026-07-23	48.8700	48.8700	48.8700	48.8700	+7.242%	1	1,036	-21.424%
2026-07-20	45.5700	45.5700	45.5700	45.5700	-5.828%	5	1,036	-15.734%
2026-07-17	48.4500	48.4500	48.3900	48.3900	-3.950%	2	1,036	-20.645%
2026-07-16	54.4000	54.4000	50.3800	50.3800	-12.107%	3	1,036	-23.779%
2026-07-15	57.5000	57.7000	57.3200	57.3200	+6.642%	7	1,036	-33.008%
2026-07-13	54.7000	54.7500	53.7500	53.7500	-3.760%	5	1,031	-28.558%
2026-07-08	53.5500	55.8500	53.5500	55.8500	-4.497%	22	1,031	-31.244%
2026-07-07	60.4500	60.4500	58.4800	58.4800	+1.616%	2	1,041	-34.337%
2026-07-06	58.1500	58.2500	57.0000	57.5500	+4.636%	8	1,042	-33.275%
2026-07-02	62.0000	62.0000	55.0000	55.0000	+4.364%	4	1,051	-30.182%
2026-07-01	50.2800	52.7000	50.2800	52.7000	+10.413%	2	1,051	-27.135%
2026-06-29	46.8300	47.7300	46.8300	47.7300	+20.530%	10	1,053	-19.547%
2026-06-25	41.4400	41.4400	39.6000	39.6000	-8.714%	3	1,052	-3.030%
2026-06-24	44.9200	45.7800	43.3800	43.3800	-10.000%	4	1,052	-11.480%
2026-06-23	47.9000	48.4000	47.9000	48.2000	-7.486%	3	1,053	-20.332%
2026-06-22	52.1000	52.1000	52.1000	52.1000	0.000%	1	1,056	-26.296%
2026-06-18	50.0000	52.1000	50.0000	52.1000	-4.491%	5	1,063	-26.296%
2026-06-17	47.4500	54.5500	47.0900	54.5500	+28.202%	12	1,063	-29.606%
2026-06-16	43.1000	43.1000	42.5500	42.5500	-6.381%	21	1,063	-9.753%
2026-06-15	44.7300	46.5000	44.7300	45.4500	+5.087%	7	1,082	-15.512%
2026-06-12	40.3500	43.2500	40.3500	43.2500	+7.240%	7	1,085	-11.214%
2026-06-11	37.2000	40.3300	37.2000	40.3300	+6.609%	3	1,092	-4.786%
2026-06-10	36.7800	37.9000	36.7800	37.8300	+15.335%	4	1,093	+1.507%
2026-06-09	36.7900	37.5000	32.5500	32.8000	-6.950%	5	1,096	+17.073%
2026-06-08	34.9800	35.2500	34.7400	35.2500	+13.344%	4	1,097	+8.936%
2026-06-05	35.0700	35.0700	31.1000	31.1000	-15.946%	16	1,095	+23.473%
2026-06-04	32.8000	37.0000	32.8000	37.0000	+11.278%	7	1,102	+3.784%
2026-06-03	34.6000	34.6000	33.0300	33.2500	-7.639%	22	1,105	+15.489%
2026-06-02	37.0200	37.0200	35.5500	36.0000	-10.000%	17	1,119	+6.667%
2026-06-01	36.2000	40.0000	36.2000	40.0000	-1.961%	9	1,117	-4.000%
2026-05-29	33.5500	40.8000	33.5500	40.8000	+23.263%	75	1,122	-5.882%
2026-05-28	25.1100	33.1000	25.1100	33.1000	+22.140%	28	1,178	+16.012%
2026-05-27	25.1500	27.4500	25.1500	27.1000	+5.039%	8	1,168	+41.697%
2026-05-26	25.4000	25.8000	25.4000	25.8000	+4.032%	5	1,171	+48.837%
2026-05-22	27.0000	27.0000	24.8000	24.8000	-8.148%	35	1,166	+54.839%
2026-05-21	26.5900	27.0000	26.5900	27.0000	+1.695%	2	1,148	+42.222%
2026-05-20	26.2500	26.5500	26.2500	26.5500	+4.528%	9	1,148	+44.633%
2026-05-19	25.8000	26.0000	24.9900	25.4000	-7.670%	11	1,139	+51.181%
2026-05-18	29.2000	29.2000	27.5100	27.5100	-0.865%	5	1,139	+39.586%
2026-05-15	27.7500	27.7500	27.7500	27.7500	-9.785%	2	1,139	+38.378%
2026-05-14	26.6500	30.7600	26.6500	30.7600	+9.936%	4	1,137	+24.837%
2026-05-13	27.6800	28.2100	27.4900	27.9800	-0.639%	77	1,138	+37.241%
2026-05-12	30.2200	30.2200	27.6900	28.1600	-6.848%	47	1,138	+36.364%
2026-05-11	27.1000	30.2300	26.8800	30.2300	+8.937%	61	1,138	+27.026%
2026-05-08	27.2000	27.7500	25.3500	27.7500	+3.738%	190	1,130	+38.378%
2026-05-07	28.5000	28.8500	26.7500	26.7500	-6.140%	14	1,129	+43.551%
2026-05-06	28.7500	28.7500	27.8500	28.5000	-1.724%	5	1,119	+34.737%
2026-05-05	29.0000	29.0000	29.0000	29.0000	+1.045%	2	1,118	+32.414%
2026-05-04	27.5000	28.7000	27.0000	28.7000	+9.542%	11	1,117	+33.798%
2026-05-01	26.0000	26.9000	26.0000	26.2000	+6.939%	8	1,112	+46.565%
2026-04-30	25.0000	25.7100	24.5000	24.5000	+2.425%	20	1,112	+56.735%
2026-04-29	24.8000	25.5000	23.1000	23.9200	-28.490%	70	1,129	+60.535%
2026-04-28	33.4500	33.4500	33.4500	33.4500	-0.594%	10	1,102	+14.798%
2026-04-27	32.3500	33.6500	32.3500	33.6500	-1.175%	16	1,092	+14.116%
2026-04-24	33.5500	34.0500	33.5500	34.0500	+3.558%	12	1,093	+12.775%
2026-04-23	35.3000	35.3000	32.1800	32.8800	-10.894%	15	1,103	+16.788%
2026-04-22	36.9000	36.9000	36.9000	36.9000	+2.500%	2	1,098	+4.065%
2026-04-21	37.4000	38.5000	36.0000	36.0000	-5.338%	16	1,082	+6.667%
2026-04-20	37.8000	38.0300	37.5000	38.0300	-2.612%	13	1,082	+0.973%
2026-04-17	38.4500	40.6500	38.4500	39.0500	+9.691%	163	1,075	-1.665%
2026-04-16	37.2800	37.2800	34.0400	35.6000	-2.865%	32	1,075	+7.865%
2026-04-15	33.0000	36.6500	33.0000	36.6500	+23.318%	229	1,064	+4.775%
2026-04-14	28.3000	30.6800	28.2000	29.7200	+21.306%	124	1,132	+29.206%
2026-04-13	22.7700	24.6000	22.6000	24.5000	-1.010%	28	1,068	+56.735%
2026-04-10	24.7500	24.7500	24.7500	24.7500	+1.643%	1	1,066	+55.152%
2026-04-09	24.9500	25.7500	24.3500	24.3500	-2.600%	8	1,065	+57.700%
2026-04-08	26.8500	26.8500	25.0000	25.0000	+9.314%	8	1,061	+53.600%
2026-04-07	22.0000	22.8700	21.8000	22.8700	-4.189%	6	1,053	+67.906%
2026-04-06	24.9000	24.9000	23.8700	23.8700	+6.801%	11	1,053	+60.871%
2026-04-02	22.3500	22.3500	22.3500	22.3500	-7.835%	1	1,043	+71.812%
2026-04-01	24.0000	24.4000	24.0000	24.2500	+3.191%	8	1,043	+58.351%
2026-03-31	21.7100	23.5000	21.6000	23.5000	+7.306%	4	1,038	+63.404%
2026-03-30	21.9000	21.9000	21.9000	21.9000	+0.459%	3	1,039	+75.342%
2026-03-27	22.7500	22.7500	21.5000	21.8000	-17.173%	7	1,036	+76.147%
2026-03-25	26.4500	26.5000	26.2000	26.3200	+9.896%	8	1,035	+45.897%
2026-03-24	23.5400	23.9500	23.4000	23.9500	-3.622%	4	1,027	+60.334%
2026-03-23	24.8500	24.8500	24.8500	24.8500	+3.542%	1	1,028	+54.527%
2026-03-20	25.7000	25.7000	24.0000	24.0000	-7.692%	13	1,029	+60.000%
2026-03-19	26.4500	26.4500	26.0000	26.0000	-11.745%	2	1,027	+47.692%
2026-03-17	28.8200	29.4600	28.8200	29.4600	+4.283%	6	1,028	+30.346%
2026-03-16	28.3500	28.3500	27.7000	28.2500	-0.247%	6	1,026	+35.929%
2026-03-13	29.7500	29.7500	28.0000	28.3200	-4.807%	6	1,021	+35.593%
2026-03-12	29.0000	29.7500	29.0000	29.7500	-3.970%	2	1,015	+29.076%
2026-03-10	31.5500	31.5500	30.9800	30.9800	+2.481%	3	1,015	+23.951%
2026-03-09	29.6800	30.2300	29.6800	30.2300	-4.032%	6	1,013	+27.026%
2026-03-05	34.7500	34.7500	31.5000	31.5000	-7.353%	3	1,019	+21.905%
2026-03-04	33.1200	34.0000	32.8100	34.0000	+15.059%	14	1,018	+12.941%
2026-03-03	28.5000	29.5500	26.7100	29.5500	-4.338%	5	1,029	+29.949%
2026-03-02	29.6000	31.1500	29.6000	30.8900	+8.083%	5	1,030	+24.312%
2026-02-27	30.1900	30.2100	28.5800	28.5800	-9.557%	612	1,030	+34.360%
2026-02-26	30.0000	31.6000	30.0000	31.6000	+4.705%	19	1,393	+21.519%
2026-02-25	28.7400	30.5100	28.7400	30.1800	+10.549%	8	1,382	+27.237%
2026-02-24	27.3000	27.3000	27.3000	27.3000	-6.186%	3	1,382	+40.659%
2026-02-20	30.0000	30.0000	28.9500	29.1000	+3.743%	4	1,379	+31.959%
2026-02-19	28.4300	28.4300	28.0500	28.0500	-2.773%	610	1,379	+36.898%
2026-02-18	30.6000	30.6000	28.8500	28.8500	-1.704%	6	861	+33.102%
2026-02-17	28.3700	29.9500	27.9000	29.3500	+1.557%	5	864	+30.835%
2026-02-13	27.7300	30.5000	27.7300	28.9000	+8.647%	14	868	+32.872%
2026-02-12	28.0000	28.0000	26.0000	26.6000	-14.469%	22	868	+44.361%
2026-02-11	30.0000	31.1000	28.8000	31.1000	-15.718%	18	854	+23.473%
2026-02-10	37.5000	37.5000	36.9000	36.9000	-3.881%	2	848	+4.065%
2026-02-09	37.8400	38.3900	37.8400	38.3900	+14.154%	3	847	+0.026%
2026-02-06	32.5000	33.6300	32.5000	33.6300	+22.827%	6	848	+14.184%
2026-02-05	31.6000	31.6000	27.2600	27.3800	-13.217%	27	849	+40.248%
2026-02-04	34.0500	34.0500	30.9500	31.5500	-12.239%	6	855	+21.712%
2026-02-03	38.3000	38.8000	35.8000	35.9500	-8.056%	10	856	+6.815%
2026-02-02	40.4500	40.4500	39.0000	39.1000	-14.722%	16	856	-1.790%
2026-01-30	47.2700	47.2700	45.8500	45.8500	-1.292%	6	843	-16.249%
2026-01-29	46.4600	46.5400	46.2700	46.4500	-10.415%	25	843	-17.330%
2026-01-27	51.5200	51.8500	51.5200	51.8500	-3.999%	3	843	-25.940%
2026-01-23	52.0000	54.0100	52.0000	54.0100	+4.327%	16	843	-28.902%
2026-01-22	51.3500	51.7700	51.2200	51.7700	-1.578%	5	859	-25.826%
2026-01-21	52.6000	52.6000	52.6000	52.6000	+1.997%	1	858	-26.996%
2026-01-20	52.5000	52.5000	51.5700	51.5700	-3.697%	14	859	-25.538%
2026-01-16	53.5500	53.5500	53.5500	53.5500	-10.151%	1	859	-28.291%
2026-01-15	60.7500	60.7500	59.6000	59.6000	-7.668%	2	859	-35.570%
2026-01-14	64.5500	64.5500	64.5500	64.5500	+8.052%	3	857	-40.511%
2026-01-09	61.0000	61.0000	59.7400	59.7400	+0.151%	4	857	-35.721%
2026-01-08	59.6500	59.6500	59.6500	59.6500	+5.073%	1	854	-35.624%
2026-01-02	59.0000	59.0000	56.5000	56.7700	-5.146%	9	853	-32.359%
2025-12-31	59.8500	59.8500	59.8500	59.8500	-3.468%	1	853	-35.840%
2025-12-29	62.0000	62.0000	62.0000	62.0000	-16.779%	1	853	-38.065%
2025-12-11	74.7500	74.7500	74.5000	74.5000	-7.338%	2	852	-48.456%
2025-12-10	78.9200	80.4000	77.9500	80.4000	-2.344%	110	850	-52.239%
2025-12-09	81.5400	82.5000	81.5400	82.3300	+9.119%	53	883	-53.358%
2025-12-05	77.5000	77.5000	75.4500	75.4500	-6.273%	2	833	-49.105%
2025-12-04	80.5000	80.5000	80.5000	80.5000	+14.184%	1	833	-52.298%
2025-12-01	70.5000	70.5000	70.5000	70.5000	-0.774%	1	833	-45.532%
2025-11-26	67.8500	71.0500	67.8500	71.0500	+22.966%	2	833	-45.954%
2025-11-20	58.0500	58.0500	57.7800	57.7800	-4.967%	2	833	-33.541%
2025-11-18	61.5700	61.5700	60.8000	60.8000	-5.399%	2	834	-36.842%
2025-11-17	67.0000	67.0000	64.2700	64.2700	-9.018%	21	834	-40.252%
2025-11-14	72.0000	73.0000	70.6200	70.6400	+1.203%	87	834	-45.640%
2025-11-13	70.6800	70.7100	68.5300	69.8000	-7.169%	127	878	-44.986%
2025-11-12	75.1900	75.1900	75.1900	75.1900	+3.768%	1	900	-48.929%
2025-11-07	68.8000	72.4600	68.8000	72.4600	+0.221%	68	900	-47.005%
2025-11-06	75.9000	77.6900	72.3000	72.3000	-15.901%	15	918	-46.888%
2025-11-05	85.9700	85.9700	85.9700	85.9700	+2.139%	1	922	-55.333%
2025-11-04	88.0000	88.0000	84.1700	84.1700	-9.979%	7	922	-54.378%
2025-10-31	93.5000	93.5000	93.5000	93.5000	+12.651%	1	924	-58.930%
2025-10-30	84.5400	84.5400	82.9500	83.0000	-7.418%	30	924	-53.735%
2025-10-28	89.3000	89.8000	89.3000	89.6500	+28.200%	10	949	-57.167%
2025-10-22	70.0800	70.0800	68.8300	69.9300	-9.405%	15	945	-45.088%
2025-10-21	77.3500	78.3000	77.1900	77.1900	-4.586%	25	940	-50.253%
2025-10-20	80.9000	80.9000	80.9000	80.9000	+7.067%	1	939	-52.534%
2025-10-17	75.5600	75.5600	75.5600	75.5600	-1.870%	1	940	-49.179%
2025-10-16	80.0000	80.0000	77.0000	77.0000	-4.217%	4	940	-50.130%
2025-10-14	80.3900	80.3900	80.3900	80.3900	-5.966%	1	940	-52.233%
2025-10-13	85.4900	85.4900	85.4900	85.4900	-6.568%	50	941	-55.082%
2025-10-10	93.0000	93.0000	91.5000	91.5000	-0.695%	2	991	-58.033%
2025-10-09	92.2700	92.2700	92.1400	92.1400	+7.452%	3	991	-58.324%
2025-10-07	85.7500	85.7500	85.7500	85.7500	-5.301%	1	993	-55.219%
2025-10-06	90.5500	90.5500	90.5500	90.5500	+0.611%	7	993	-57.592%
2025-10-03	90.0000	90.0000	90.0000	90.0000	+2.041%	1	993	-57.333%
2025-10-02	85.4000	88.2000	85.4000	88.2000	+8.514%	5	993	-56.463%
2025-10-01	81.2800	81.2800	81.2800	81.2800	-1.610%	1	993	-52.756%
2025-09-30	84.0700	84.0700	82.6100	82.6100	+9.752%	20	994	-53.517%
2025-09-29	74.5500	75.2700	74.4000	75.2700	+13.495%	5	993	-48.984%
2025-09-26	65.8000	66.3200	65.8000	66.3200	+1.267%	2	995	-42.099%
2025-09-25	65.4900	65.4900	65.4900	65.4900	-4.770%	1	996	-41.365%
2025-09-23	68.7700	68.7700	68.7700	68.7700	+0.732%	2	997	-44.162%
2025-09-22	68.2500	68.2700	68.2300	68.2700	+0.545%	7	997	-43.753%
2025-09-19	67.4500	67.9000	67.2000	67.9000	+3.191%	12	1,000	-43.446%
2025-09-18	67.0700	68.3000	65.8000	65.8000	+3.427%	205	1,001	-41.641%
2025-09-17	63.6200	63.6200	63.6200	63.6200	+1.955%	1	1,135	-39.642%
2025-09-16	62.8900	62.8900	62.4000	62.4000	+3.741%	7	1,135	-38.462%
2025-09-15	59.5500	60.1500	59.0400	60.1500	-2.354%	25	1,135	-36.160%
2025-09-12	61.2100	62.0000	61.2100	61.6000	-3.780%	4	1,151	-37.662%
2025-09-11	64.3000	64.3000	64.0000	64.0200	+1.781%	11	1,150	-40.019%
2025-09-10	65.2300	66.9000	62.7900	62.9000	+4.833%	18	1,155	-38.951%
2025-09-09	61.7500	61.7500	59.9000	60.0000	-4.230%	28	1,155	-36.000%
2025-09-08	57.5000	62.6500	57.5000	62.6500	+28.014%	36	1,140	-38.707%
2025-09-05	50.9000	50.9000	44.6500	48.9400	-3.471%	54	1,148	-21.537%
2025-09-04	49.3000	51.5100	49.3000	50.7000	+3.469%	7	1,126	-24.260%
2025-09-03	48.5000	49.7500	48.4400	49.0000	-0.204%	28	1,126	-21.633%
2025-09-02	48.8500	49.1000	47.2500	49.1000	-2.579%	23	1,128	-21.792%
2025-08-29	51.0000	51.2000	50.0000	50.4000	-0.787%	33	1,108	-23.810%
2025-08-28	52.7700	52.7700	50.8000	50.8000	-1.340%	11	1,108	-24.409%
2025-08-27	54.4600	54.4600	51.4900	51.4900	-7.175%	25	1,108	-25.422%
2025-08-26	54.0500	55.4700	54.0500	55.4700	+0.855%	2	1,094	-30.773%
2025-08-25	54.5800	55.0000	54.5800	55.0000	-3.509%	4	1,093	-30.182%
2025-08-22	57.3500	57.3500	57.0000	57.0000	+5.263%	2	1,093	-32.632%
2025-08-21	53.2500	55.0000	53.2500	54.1500	+3.696%	17	1,093	-29.086%
2025-08-20	52.9000	52.9000	48.5000	52.2200	-10.582%	53	1,084	-26.465%
2025-08-18	58.7500	58.7500	58.4000	58.4000	+1.091%	3	1,076	-34.247%
2025-08-15	57.7700	57.7700	57.7700	57.7700	+1.565%	1	1,075	-33.530%
2025-08-14	56.8800	56.8800	56.8800	56.8800	+0.070%	50	1,075	-32.489%
2025-08-13	57.4000	57.4000	55.5500	56.8400	-7.412%	24	1,025	-32.442%
2025-08-12	61.3900	61.3900	61.3900	61.3900	-3.094%	1	1,020	-37.449%
2025-08-11	62.0800	63.3500	62.0800	63.3500	+3.429%	6	1,021	-39.384%
2025-08-08	60.2900	62.0000	60.2700	61.2500	+5.603%	58	1,020	-37.306%
2025-08-07	55.0000	58.0000	55.0000	58.0000	+10.582%	6	1,071	-33.793%
2025-08-05	52.4000	52.4500	52.4000	52.4500	+0.768%	2	1,071	-26.787%
2025-08-04	48.0000	52.2000	47.0000	52.0500	+5.578%	7	1,071	-26.225%
2025-08-01	45.0300	52.3000	44.3500	49.3000	-2.588%	120	1,074	-22.110%
2025-07-31	51.1500	55.0000	50.6100	50.6100	-8.282%	38	988	-24.126%
2025-07-30	54.5500	55.1800	54.1600	55.1800	+3.995%	3	976	-30.410%
2025-07-29	53.8600	53.8600	53.0600	53.0600	-3.737%	3	976	-27.629%
2025-07-28	54.0000	55.1200	54.0000	55.1200	+2.074%	13	974	-30.334%
2025-07-25	54.5000	54.6000	54.0000	54.0000	+4.348%	3	974	-28.889%
2025-07-24	50.8300	51.7500	50.8300	51.7500	+0.877%	15	972	-25.797%
2025-07-23	50.3600	51.3000	50.3600	51.3000	-2.099%	6	959	-25.146%
2025-07-22	54.2500	54.2500	49.2500	52.4000	-4.152%	11	959	-26.718%
2025-07-21	56.2000	58.3100	54.6700	54.6700	-5.333%	23	959	-29.760%
2025-07-18	60.1300	61.0000	57.7500	57.7500	+4.525%	28	962	-33.506%
2025-07-17	54.5000	55.5500	54.0000	55.2500	+2.505%	74	948	-30.498%
2025-07-16	51.7000	54.1500	51.7000	53.9000	+7.478%	292	984	-28.757%
2025-07-15	49.5300	51.1400	49.5300	50.1500	-0.752%	12	914	-23.430%
2025-07-14	52.0000	52.2500	50.4200	50.5300	+2.081%	69	914	-24.006%
2025-07-11	50.0000	51.9800	49.5000	49.5000	-1.000%	19	912	-22.424%
2025-07-10	48.8000	50.2500	48.8000	50.0000	+7.296%	4	915	-23.200%
2025-07-09	44.6700	46.6000	44.6700	46.6000	+3.326%	3	913	-17.597%
2025-07-08	44.2500	45.1000	44.2500	45.1000	-1.614%	6	913	-14.856%
2025-07-07	45.0000	46.5000	45.0000	45.8400	-3.291%	164	913	-16.230%
2025-07-03	47.9000	47.9000	45.9200	47.4000	-5.521%	20	880	-18.987%
2025-07-02	46.5000	52.0000	46.5000	50.1700	+9.901%	65	880	-23.460%
2025-07-01	50.2500	51.0000	43.7500	45.6500	-1.828%	208	923	-15.882%
2025-06-30	42.0900	46.5000	40.7600	46.5000	+21.983%	94	759	-17.419%
2025-06-27	39.1600	39.1600	36.7200	38.1200	-1.753%	63	731	+0.735%
2025-06-26	38.4600	38.8000	38.4600	38.8000	+3.191%	15	765	-1.031%
2025-06-25	39.0000	39.0000	36.5000	37.6000	+1.759%	42	772	+2.128%
2025-06-24	34.2000	36.9500	34.2000	36.9500	+13.135%	18	757	+3.924%
2025-06-23	34.3000	34.9000	32.0000	32.6600	-6.686%	32	759	+17.575%
2025-06-20	33.8700	35.1000	32.4500	35.0000	+1.156%	392	747	+9.714%
2025-06-18	32.2100	35.1100	32.2100	34.6000	+7.688%	59	593	+10.983%
2025-06-17	32.7500	33.1000	30.6500	32.1300	-2.548%	62	593	+19.514%
2025-06-16	32.1500	33.4000	31.9000	32.9700	+6.355%	215	599	+16.470%
2025-06-13	31.4200	32.0000	30.1500	31.0000	+3.333%	506	750	+23.871%
2025-06-12	31.5500	32.6000	30.0000	30.0000	-6.542%	14	578	+28.000%
2025-06-11	31.7000	32.4000	30.8500	32.1000	+5.523%	145	566	+19.626%
2025-06-10	30.0500	31.5000	29.6500	30.4200	-4.937%	59	666	+26.233%
2025-06-09	29.9500	32.0000	28.2000	32.0000	-2.200%	219	653	+20.000%
2025-06-06	32.5000	34.5500	31.1000	32.7200	+10.354%	78	518	+17.359%
2025-06-05	32.0000	33.4000	29.6500	29.6500	-1.886%	224	514	+29.511%
2025-06-04	30.1900	30.2500	29.5500	30.2200	+0.969%	45	483	+27.068%
2025-06-03	28.7000	30.5000	27.6000	29.9300	+10.852%	441	462	+28.299%
2025-06-02	25.1000	27.0000	25.1000	27.0000	+14.894%	50	84	+42.222%
2025-05-30	23.3100	23.5000	23.2500	23.5000	-1.136%	6	86	+63.404%
2025-05-29	24.0000	24.4000	23.7700	23.7700	-4.920%	14	85	+61.548%
2025-05-28	25.0000	25.0000	25.0000	25.0000	+1.379%	1	91	+53.600%
2025-05-27	24.3800	26.0400	24.3800	24.6600	+10.089%	19	91	+55.718%
2025-05-23	22.4000	22.4000	22.4000	22.4000	-12.500%	2	86	+71.429%
2025-05-22	24.8000	25.6000	24.6300	25.6000	+3.226%	5	86	+50.000%
2025-05-21	25.9000	26.3000	24.8000	24.8000	+3.722%	10	85	+54.839%
2025-05-20	24.8200	24.8200	23.9100	23.9100	-1.605%	7	83	+60.602%
2025-05-19	23.3500	24.3000	23.3500	24.3000	+8.725%	5	79	+58.025%
2025-05-16	21.6200	22.4700	21.6200	22.3500	+2.948%	10	76	+71.812%
2025-05-15	21.0300	21.7100	20.2500	21.7100	-6.342%	73	73	+76.877%
2025-05-14	23.7000	23.7000	23.1200	23.1800	-1.362%	16	19	+65.660%
2025-05-13	22.5000	23.5000	21.8000	23.5000	0.000%	6	4	+63.404%