HOOD271217C00075000
HOOD Dec 17 2027 75.00 Call
optionOPRA
EODOct 30, 2026
28.00USD-16.042%(-5.35)52Vol1,039OI
HOOD271217C00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 26.90 | 28.00 | 26.40 | 28.00 | -16.042% | 52 | 1,026 | 0.000% |
| 2026-10-29 | 31.00 | 33.35 | 31.00 | 33.35 | +2.773% | 10 | 1,024 | -16.042% |
| 2026-10-28 | 32.50 | 32.52 | 32.40 | 32.45 | -9.861% | 82 | 1,057 | -13.713% |
| 2026-10-27 | 36.45 | 36.65 | 36.00 | 36.00 | +5.603% | 8 | 1,059 | -22.222% |
| 2026-10-26 | 34.25 | 34.25 | 34.09 | 34.09 | -6.088% | 12 | 1,067 | -17.864% |
| 2026-10-23 | 36.60 | 36.60 | 36.29 | 36.30 | -4.474% | 25 | 1,043 | -22.865% |
| 2026-10-22 | 38.00 | 38.00 | 38.00 | 38.00 | -9.846% | 1 | 1,042 | -26.316% |
| 2026-10-21 | 41.68 | 42.15 | 41.68 | 42.15 | +7.088% | 3 | 1,039 | -33.571% |
| 2026-10-20 | 39.36 | 39.36 | 39.36 | 39.36 | +2.075% | 1 | 1,038 | -28.862% |
| 2026-10-19 | 40.75 | 40.75 | 38.56 | 38.56 | -6.860% | 14 | 1,038 | -27.386% |
| 2026-10-16 | 43.00 | 43.00 | 39.75 | 41.40 | +1.471% | 4 | 1,035 | -32.367% |
| 2026-10-15 | 40.80 | 40.80 | 40.80 | 40.80 | -0.122% | 21 | 1,056 | -31.373% |
| 2026-10-14 | 41.00 | 41.00 | 40.85 | 40.85 | -13.233% | 2 | 1,054 | -31.457% |
| 2026-10-08 | 47.08 | 47.08 | 47.08 | 47.08 | -10.766% | 2 | 1,054 | -40.527% |
| 2026-10-02 | 52.76 | 52.76 | 52.76 | 52.76 | +5.351% | 5 | 1,059 | -46.929% |
| 2026-10-01 | 50.08 | 50.08 | 50.08 | 50.08 | -16.533% | 1 | 1,060 | -44.089% |
| 2026-09-25 | 60.00 | 60.00 | 60.00 | 60.00 | -7.121% | 1 | 1,060 | -53.333% |
| 2026-09-23 | 64.90 | 64.90 | 63.13 | 64.60 | +2.054% | 24 | 1,061 | -56.656% |
| 2026-09-21 | 63.30 | 63.30 | 63.30 | 63.30 | +7.525% | 1 | 1,062 | -55.766% |
| 2026-09-18 | 56.00 | 58.99 | 56.00 | 58.87 | +21.132% | 7 | 1,062 | -52.438% |
| 2026-09-17 | 48.50 | 48.60 | 48.50 | 48.60 | +5.127% | 3 | 1,064 | -42.387% |
| 2026-09-16 | 46.82 | 46.82 | 44.80 | 46.23 | -15.945% | 4 | 1,063 | -39.433% |
| 2026-09-11 | 55.00 | 55.00 | 55.00 | 55.00 | -4.398% | 1 | 1,062 | -49.091% |
| 2026-09-08 | 64.28 | 64.28 | 57.53 | 57.53 | -7.210% | 3 | 1,064 | -51.330% |
| 2026-09-04 | 62.00 | 62.00 | 62.00 | 62.00 | -3.427% | 4 | 1,068 | -54.839% |
| 2026-09-03 | 58.95 | 64.25 | 58.95 | 64.20 | +46.308% | 28 | 1,080 | -56.386% |
| 2026-08-31 | 43.52 | 43.88 | 43.47 | 43.88 | -14.664% | 31 | 1,081 | -36.190% |
| 2026-08-27 | 51.70 | 51.70 | 51.42 | 51.42 | -0.657% | 7 | 1,081 | -45.546% |
| 2026-08-25 | 50.75 | 51.76 | 50.75 | 51.76 | +5.310% | 2 | 1,080 | -45.904% |
| 2026-08-24 | 47.70 | 49.15 | 47.70 | 49.15 | -1.146% | 2 | 1,080 | -43.032% |
| 2026-08-21 | 47.50 | 51.00 | 47.50 | 49.72 | +29.479% | 8 | 1,082 | -43.685% |
| 2026-08-20 | 40.24 | 40.24 | 38.40 | 38.40 | +1.053% | 3 | 1,081 | -27.083% |
| 2026-08-19 | 37.40 | 41.65 | 37.40 | 38.00 | +1.333% | 3 | 1,083 | -26.316% |
| 2026-08-18 | 36.98 | 37.95 | 36.98 | 37.50 | -5.231% | 7 | 1,086 | -25.333% |
| 2026-08-17 | 39.57 | 39.57 | 39.57 | 39.57 | -7.762% | 1 | 1,086 | -29.239% |
| 2026-08-14 | 42.90 | 42.90 | 42.90 | 42.90 | -0.855% | 1 | 1,086 | -34.732% |
| 2026-08-13 | 43.05 | 43.33 | 43.05 | 43.27 | +10.326% | 5 | 1,086 | -35.290% |
| 2026-08-12 | 39.45 | 39.45 | 39.20 | 39.22 | +0.307% | 12 | 1,084 | -28.608% |
| 2026-08-11 | 39.10 | 39.10 | 39.10 | 39.10 | +0.799% | 5 | 1,084 | -28.389% |
| 2026-08-07 | 39.20 | 40.34 | 38.79 | 38.79 | -3.507% | 54 | 1,044 | -27.816% |
| 2026-08-05 | 40.00 | 40.20 | 40.00 | 40.20 | +4.118% | 6 | 1,042 | -30.348% |
| 2026-08-04 | 40.06 | 40.30 | 38.61 | 38.61 | +3.318% | 3 | 1,042 | -27.480% |
| 2026-08-03 | 37.75 | 38.03 | 37.37 | 37.37 | +7.601% | 3 | 1,043 | -25.074% |
| 2026-07-31 | 35.24 | 35.24 | 34.73 | 34.73 | -7.387% | 2 | 1,041 | -19.378% |
| 2026-07-29 | 37.69 | 37.69 | 37.50 | 37.50 | -6.250% | 5 | 1,037 | -25.333% |
| 2026-07-28 | 37.50 | 40.00 | 37.50 | 40.00 | -2.057% | 4 | 1,037 | -30.000% |
| 2026-07-27 | 40.84 | 40.84 | 40.84 | 40.84 | -2.646% | 1 | 1,038 | -31.440% |
| 2026-07-24 | 46.00 | 46.00 | 40.00 | 41.95 | -14.160% | 9 | 1,036 | -33.254% |
| 2026-07-23 | 48.87 | 48.87 | 48.87 | 48.87 | +7.242% | 1 | 1,036 | -42.705% |
| 2026-07-20 | 45.57 | 45.57 | 45.57 | 45.57 | -5.828% | 5 | 1,036 | -38.556% |
| 2026-07-17 | 48.45 | 48.45 | 48.39 | 48.39 | -3.950% | 2 | 1,036 | -42.137% |
| 2026-07-16 | 54.40 | 54.40 | 50.38 | 50.38 | -12.107% | 3 | 1,036 | -44.422% |
| 2026-07-15 | 57.50 | 57.70 | 57.32 | 57.32 | +6.642% | 7 | 1,031 | -51.151% |
| 2026-07-13 | 54.70 | 54.75 | 53.75 | 53.75 | -3.760% | 5 | 1,031 | -47.907% |
| 2026-07-08 | 53.55 | 55.85 | 53.55 | 55.85 | -4.497% | 22 | 1,041 | -49.866% |
| 2026-07-07 | 60.45 | 60.45 | 58.48 | 58.48 | +1.616% | 2 | 1,042 | -52.120% |
| 2026-07-06 | 58.15 | 58.25 | 57.00 | 57.55 | +4.636% | 8 | 1,049 | -51.347% |
| 2026-07-02 | 62.00 | 62.00 | 55.00 | 55.00 | +4.364% | 4 | 1,051 | -49.091% |
| 2026-07-01 | 50.28 | 52.70 | 50.28 | 52.70 | +10.413% | 2 | 1,053 | -46.869% |
| 2026-06-29 | 46.83 | 47.73 | 46.83 | 47.73 | +20.530% | 10 | 1,052 | -41.337% |
| 2026-06-25 | 41.44 | 41.44 | 39.60 | 39.60 | -8.714% | 3 | 1,052 | -29.293% |
| 2026-06-24 | 44.92 | 45.78 | 43.38 | 43.38 | -10.000% | 4 | 1,053 | -35.454% |
| 2026-06-23 | 47.90 | 48.40 | 47.90 | 48.20 | -7.486% | 3 | 1,056 | -41.909% |
| 2026-06-22 | 52.10 | 52.10 | 52.10 | 52.10 | 0.000% | 1 | 1,057 | -46.257% |
| 2026-06-18 | 50.00 | 52.10 | 50.00 | 52.10 | -4.491% | 5 | 1,057 | -46.257% |
| 2026-06-17 | 47.45 | 54.55 | 47.09 | 54.55 | +28.202% | 12 | 1,063 | -48.671% |
| 2026-06-16 | 43.10 | 43.10 | 42.55 | 42.55 | -6.381% | 21 | 1,082 | -34.195% |
| 2026-06-15 | 44.73 | 46.50 | 44.73 | 45.45 | +5.087% | 7 | 1,085 | -38.394% |
| 2026-06-12 | 40.35 | 43.25 | 40.35 | 43.25 | +7.240% | 7 | 1,092 | -35.260% |
| 2026-06-11 | 37.20 | 40.33 | 37.20 | 40.33 | +6.609% | 3 | 1,093 | -30.573% |
| 2026-06-10 | 36.78 | 37.90 | 36.78 | 37.83 | +15.335% | 4 | 1,096 | -25.985% |
| 2026-06-09 | 36.79 | 37.50 | 32.55 | 32.80 | -6.950% | 5 | 1,097 | -14.634% |
| 2026-06-08 | 34.98 | 35.25 | 34.74 | 35.25 | +13.344% | 4 | 1,095 | -20.567% |
| 2026-06-05 | 35.07 | 35.07 | 31.10 | 31.10 | -15.946% | 16 | 1,102 | -9.968% |
| 2026-06-04 | 32.80 | 37.00 | 32.80 | 37.00 | +11.278% | 7 | 1,105 | -24.324% |
| 2026-06-03 | 34.60 | 34.60 | 33.03 | 33.25 | -7.639% | 22 | 1,119 | -15.789% |
| 2026-06-02 | 37.02 | 37.02 | 35.55 | 36.00 | -10.000% | 17 | 1,117 | -22.222% |
| 2026-06-01 | 36.20 | 40.00 | 36.20 | 40.00 | -1.961% | 9 | 1,122 | -30.000% |
| 2026-05-29 | 33.55 | 40.80 | 33.55 | 40.80 | +23.263% | 75 | 1,178 | -31.373% |
| 2026-05-28 | 25.11 | 33.10 | 25.11 | 33.10 | +22.140% | 28 | 1,168 | -15.408% |
| 2026-05-27 | 25.15 | 27.45 | 25.15 | 27.10 | +5.039% | 8 | 1,171 | +3.321% |
| 2026-05-26 | 25.40 | 25.80 | 25.40 | 25.80 | +4.032% | 5 | 1,166 | +8.527% |
| 2026-05-22 | 27.00 | 27.00 | 24.80 | 24.80 | -8.148% | 35 | 1,148 | +12.903% |
| 2026-05-21 | 26.59 | 27.00 | 26.59 | 27.00 | +1.695% | 2 | 1,148 | +3.704% |
| 2026-05-20 | 26.25 | 26.55 | 26.25 | 26.55 | +4.528% | 9 | 1,143 | +5.461% |
| 2026-05-19 | 25.80 | 26.00 | 24.99 | 25.40 | -7.670% | 11 | 1,139 | +10.236% |
| 2026-05-18 | 29.20 | 29.20 | 27.51 | 27.51 | -0.865% | 5 | 1,139 | +1.781% |
| 2026-05-15 | 27.75 | 27.75 | 27.75 | 27.75 | -9.785% | 2 | 1,137 | +0.901% |
| 2026-05-14 | 26.65 | 30.76 | 26.65 | 30.76 | +9.936% | 4 | 1,139 | -8.973% |
| 2026-05-13 | 27.68 | 28.21 | 27.49 | 27.98 | -0.639% | 77 | 1,138 | +0.071% |
| 2026-05-12 | 30.22 | 30.22 | 27.69 | 28.16 | -6.848% | 47 | 1,127 | -0.568% |
| 2026-05-11 | 27.10 | 30.23 | 26.88 | 30.23 | +8.937% | 61 | 1,130 | -7.377% |
| 2026-05-08 | 27.20 | 27.75 | 25.35 | 27.75 | +3.738% | 190 | 1,129 | +0.901% |
| 2026-05-07 | 28.50 | 28.85 | 26.75 | 26.75 | -6.140% | 14 | 1,119 | +4.673% |
| 2026-05-06 | 28.75 | 28.75 | 27.85 | 28.50 | -1.724% | 5 | 1,119 | -1.754% |
| 2026-05-05 | 29.00 | 29.00 | 29.00 | 29.00 | +1.045% | 2 | 1,118 | -3.448% |
| 2026-05-04 | 27.50 | 28.70 | 27.00 | 28.70 | +9.542% | 11 | 1,117 | -2.439% |
| 2026-05-01 | 26.00 | 26.90 | 26.00 | 26.20 | +6.939% | 8 | 1,112 | +6.870% |
| 2026-04-30 | 25.00 | 25.71 | 24.50 | 24.50 | +2.425% | 20 | 1,112 | +14.286% |
| 2026-04-29 | 24.80 | 25.50 | 23.10 | 23.92 | -28.490% | 70 | 1,129 | +17.057% |
| 2026-04-28 | 33.45 | 33.45 | 33.45 | 33.45 | -0.594% | 10 | 1,102 | -16.293% |
| 2026-04-27 | 32.35 | 33.65 | 32.35 | 33.65 | -1.175% | 16 | 1,092 | -16.790% |
| 2026-04-24 | 33.55 | 34.05 | 33.55 | 34.05 | +3.558% | 12 | 1,093 | -17.768% |
| 2026-04-23 | 35.30 | 35.30 | 32.18 | 32.88 | -10.894% | 15 | 1,103 | -14.842% |
| 2026-04-22 | 36.90 | 36.90 | 36.90 | 36.90 | +2.500% | 2 | 1,098 | -24.119% |
| 2026-04-21 | 37.40 | 38.50 | 36.00 | 36.00 | -5.338% | 16 | 1,082 | -22.222% |
| 2026-04-20 | 37.80 | 38.03 | 37.50 | 38.03 | -2.612% | 13 | 1,082 | -26.374% |
| 2026-04-17 | 38.45 | 40.65 | 38.45 | 39.05 | +9.691% | 163 | 1,075 | -28.297% |
| 2026-04-16 | 37.28 | 37.28 | 34.04 | 35.60 | -2.865% | 32 | 1,075 | -21.348% |
| 2026-04-15 | 33.00 | 36.65 | 33.00 | 36.65 | +23.318% | 229 | 1,064 | -23.602% |
| 2026-04-14 | 28.30 | 30.68 | 28.20 | 29.72 | +21.306% | 124 | 1,132 | -5.787% |
| 2026-04-13 | 22.77 | 24.60 | 22.60 | 24.50 | -1.010% | 28 | 1,068 | +14.286% |
| 2026-04-10 | 24.75 | 24.75 | 24.75 | 24.75 | +1.643% | 1 | 1,066 | +13.131% |
| 2026-04-09 | 24.95 | 25.75 | 24.35 | 24.35 | -2.600% | 8 | 1,065 | +14.990% |
| 2026-04-08 | 26.85 | 26.85 | 25.00 | 25.00 | +9.314% | 8 | 1,061 | +12.000% |
| 2026-04-07 | 22.00 | 22.87 | 21.80 | 22.87 | -4.189% | 6 | 1,053 | +22.431% |
| 2026-04-06 | 24.90 | 24.90 | 23.87 | 23.87 | +6.801% | 11 | 1,053 | +17.302% |
| 2026-04-02 | 22.35 | 22.35 | 22.35 | 22.35 | -7.835% | 1 | 1,043 | +25.280% |
| 2026-04-01 | 24.00 | 24.40 | 24.00 | 24.25 | +3.191% | 8 | 1,043 | +15.464% |
| 2026-03-31 | 21.71 | 23.50 | 21.60 | 23.50 | +7.306% | 4 | 1,038 | +19.149% |
| 2026-03-30 | 21.90 | 21.90 | 21.90 | 21.90 | +0.459% | 3 | 1,039 | +27.854% |
| 2026-03-27 | 22.75 | 22.75 | 21.50 | 21.80 | -17.173% | 7 | 1,036 | +28.440% |
| 2026-03-25 | 26.45 | 26.50 | 26.20 | 26.32 | +9.896% | 8 | 1,035 | +6.383% |
| 2026-03-24 | 23.54 | 23.95 | 23.40 | 23.95 | -3.622% | 4 | 1,027 | +16.910% |
| 2026-03-23 | 24.85 | 24.85 | 24.85 | 24.85 | +3.542% | 1 | 1,028 | +12.676% |
| 2026-03-20 | 25.70 | 25.70 | 24.00 | 24.00 | -7.692% | 13 | 1,029 | +16.667% |
| 2026-03-19 | 26.45 | 26.45 | 26.00 | 26.00 | -11.745% | 2 | 1,027 | +7.692% |
| 2026-03-17 | 28.82 | 29.46 | 28.82 | 29.46 | +4.283% | 6 | 1,028 | -4.956% |
| 2026-03-16 | 28.35 | 28.35 | 27.70 | 28.25 | -0.247% | 6 | 1,026 | -0.885% |
| 2026-03-13 | 29.75 | 29.75 | 28.00 | 28.32 | -4.807% | 6 | 1,021 | -1.130% |
| 2026-03-12 | 29.00 | 29.75 | 29.00 | 29.75 | -3.970% | 2 | 1,015 | -5.882% |
| 2026-03-10 | 31.55 | 31.55 | 30.98 | 30.98 | +2.481% | 3 | 1,015 | -9.619% |
| 2026-03-09 | 29.68 | 30.23 | 29.68 | 30.23 | -4.032% | 6 | 1,013 | -7.377% |
| 2026-03-05 | 34.75 | 34.75 | 31.50 | 31.50 | -7.353% | 3 | 1,019 | -11.111% |
| 2026-03-04 | 33.12 | 34.00 | 32.81 | 34.00 | +15.059% | 14 | 1,018 | -17.647% |
| 2026-03-03 | 28.50 | 29.55 | 26.71 | 29.55 | -4.338% | 5 | 1,029 | -5.245% |
| 2026-03-02 | 29.60 | 31.15 | 29.60 | 30.89 | +8.083% | 5 | 1,030 | -9.356% |
| 2026-02-27 | 30.19 | 30.21 | 28.58 | 28.58 | -9.557% | 612 | 1,030 | -2.029% |
| 2026-02-26 | 30.00 | 31.60 | 30.00 | 31.60 | +4.705% | 19 | 1,393 | -11.392% |
| 2026-02-25 | 28.74 | 30.51 | 28.74 | 30.18 | +10.549% | 8 | 1,382 | -7.223% |
| 2026-02-24 | 27.30 | 27.30 | 27.30 | 27.30 | -6.186% | 3 | 1,382 | +2.564% |
| 2026-02-20 | 30.00 | 30.00 | 28.95 | 29.10 | +3.743% | 4 | 1,379 | -3.780% |
| 2026-02-19 | 28.43 | 28.43 | 28.05 | 28.05 | -2.773% | 610 | 1,379 | -0.178% |
| 2026-02-18 | 30.60 | 30.60 | 28.85 | 28.85 | -1.704% | 6 | 861 | -2.946% |
| 2026-02-17 | 28.37 | 29.95 | 27.90 | 29.35 | +1.557% | 5 | 864 | -4.600% |
| 2026-02-13 | 27.73 | 30.50 | 27.73 | 28.90 | +8.647% | 14 | 868 | -3.114% |
| 2026-02-12 | 28.00 | 28.00 | 26.00 | 26.60 | -14.469% | 22 | 868 | +5.263% |
| 2026-02-11 | 30.00 | 31.10 | 28.80 | 31.10 | -15.718% | 18 | 854 | -9.968% |
| 2026-02-10 | 37.50 | 37.50 | 36.90 | 36.90 | -3.881% | 2 | 848 | -24.119% |
| 2026-02-09 | 37.84 | 38.39 | 37.84 | 38.39 | +14.154% | 3 | 847 | -27.064% |
| 2026-02-06 | 32.50 | 33.63 | 32.50 | 33.63 | +22.827% | 6 | 848 | -16.741% |
| 2026-02-05 | 31.60 | 31.60 | 27.26 | 27.38 | -13.217% | 27 | 849 | +2.264% |
| 2026-02-04 | 34.05 | 34.05 | 30.95 | 31.55 | -12.239% | 6 | 855 | -11.252% |
| 2026-02-03 | 38.30 | 38.80 | 35.80 | 35.95 | -8.056% | 10 | 856 | -22.114% |
| 2026-02-02 | 40.45 | 40.45 | 39.00 | 39.10 | -14.722% | 16 | 856 | -28.389% |
| 2026-01-30 | 47.27 | 47.27 | 45.85 | 45.85 | -1.292% | 6 | 843 | -38.931% |
| 2026-01-29 | 46.46 | 46.54 | 46.27 | 46.45 | -10.415% | 25 | 843 | -39.720% |
| 2026-01-27 | 51.52 | 51.85 | 51.52 | 51.85 | -3.999% | 3 | 843 | -45.998% |
| 2026-01-23 | 52.00 | 54.01 | 52.00 | 54.01 | +4.327% | 16 | 843 | -48.158% |
| 2026-01-22 | 51.35 | 51.77 | 51.22 | 51.77 | -1.578% | 5 | 859 | -45.915% |
| 2026-01-21 | 52.60 | 52.60 | 52.60 | 52.60 | +1.997% | 1 | 858 | -46.768% |
| 2026-01-20 | 52.50 | 52.50 | 51.57 | 51.57 | -3.697% | 14 | 859 | -45.705% |
| 2026-01-16 | 53.55 | 53.55 | 53.55 | 53.55 | -10.151% | 1 | 859 | -47.712% |
| 2026-01-15 | 60.75 | 60.75 | 59.60 | 59.60 | -7.668% | 2 | 859 | -53.020% |
| 2026-01-14 | 64.55 | 64.55 | 64.55 | 64.55 | +8.052% | 3 | 857 | -56.623% |
| 2026-01-09 | 61.00 | 61.00 | 59.74 | 59.74 | +0.151% | 4 | 857 | -53.130% |
| 2026-01-08 | 59.65 | 59.65 | 59.65 | 59.65 | +5.073% | 1 | 854 | -53.060% |
| 2026-01-02 | 59.00 | 59.00 | 56.50 | 56.77 | -5.146% | 9 | 853 | -50.678% |
| 2025-12-31 | 59.85 | 59.85 | 59.85 | 59.85 | -3.468% | 1 | 853 | -53.216% |
| 2025-12-29 | 62.00 | 62.00 | 62.00 | 62.00 | -16.779% | 1 | 853 | -54.839% |
| 2025-12-11 | 74.75 | 74.75 | 74.50 | 74.50 | -7.338% | 2 | 852 | -62.416% |
| 2025-12-10 | 78.92 | 80.40 | 77.95 | 80.40 | -2.344% | 110 | 850 | -65.174% |
| 2025-12-09 | 81.54 | 82.50 | 81.54 | 82.33 | +9.119% | 53 | 883 | -65.991% |
| 2025-12-05 | 77.50 | 77.50 | 75.45 | 75.45 | -6.273% | 2 | 833 | -62.889% |
| 2025-12-04 | 80.50 | 80.50 | 80.50 | 80.50 | +14.184% | 1 | 833 | -65.217% |
| 2025-12-01 | 70.50 | 70.50 | 70.50 | 70.50 | -0.774% | 1 | 833 | -60.284% |
| 2025-11-26 | 67.85 | 71.05 | 67.85 | 71.05 | +22.966% | 2 | 833 | -60.591% |
| 2025-11-20 | 58.05 | 58.05 | 57.78 | 57.78 | -4.967% | 2 | 833 | -51.540% |
| 2025-11-18 | 61.57 | 61.57 | 60.80 | 60.80 | -5.399% | 2 | 834 | -53.947% |
| 2025-11-17 | 67.00 | 67.00 | 64.27 | 64.27 | -9.018% | 21 | 834 | -56.434% |
| 2025-11-14 | 72.00 | 73.00 | 70.62 | 70.64 | +1.203% | 87 | 834 | -60.362% |
| 2025-11-13 | 70.68 | 70.71 | 68.53 | 69.80 | -7.169% | 127 | 878 | -59.885% |
| 2025-11-12 | 75.19 | 75.19 | 75.19 | 75.19 | +3.768% | 1 | 900 | -62.761% |
| 2025-11-07 | 68.80 | 72.46 | 68.80 | 72.46 | +0.221% | 68 | 900 | -61.358% |
| 2025-11-06 | 75.90 | 77.69 | 72.30 | 72.30 | -15.901% | 15 | 918 | -61.272% |
| 2025-11-05 | 85.97 | 85.97 | 85.97 | 85.97 | +2.139% | 1 | 922 | -67.430% |
| 2025-11-04 | 88.00 | 88.00 | 84.17 | 84.17 | -9.979% | 7 | 922 | -66.734% |
| 2025-10-31 | 93.50 | 93.50 | 93.50 | 93.50 | +12.651% | 1 | 924 | -70.053% |
| 2025-10-30 | 84.54 | 84.54 | 82.95 | 83.00 | -7.418% | 30 | 924 | -66.265% |
| 2025-10-28 | 89.30 | 89.80 | 89.30 | 89.65 | +28.200% | 10 | 949 | -68.767% |
| 2025-10-22 | 70.08 | 70.08 | 68.83 | 69.93 | -9.405% | 15 | 945 | -59.960% |
| 2025-10-21 | 77.35 | 78.30 | 77.19 | 77.19 | -4.586% | 25 | 940 | -63.726% |
| 2025-10-20 | 80.90 | 80.90 | 80.90 | 80.90 | +7.067% | 1 | 939 | -65.389% |
| 2025-10-17 | 75.56 | 75.56 | 75.56 | 75.56 | -1.870% | 1 | 940 | -62.943% |
| 2025-10-16 | 80.00 | 80.00 | 77.00 | 77.00 | -4.217% | 4 | 940 | -63.636% |
| 2025-10-14 | 80.39 | 80.39 | 80.39 | 80.39 | -5.966% | 1 | 940 | -65.170% |
| 2025-10-13 | 85.49 | 85.49 | 85.49 | 85.49 | -6.568% | 50 | 941 | -67.248% |
| 2025-10-10 | 93.00 | 93.00 | 91.50 | 91.50 | -0.695% | 2 | 991 | -69.399% |
| 2025-10-09 | 92.27 | 92.27 | 92.14 | 92.14 | +7.452% | 3 | 991 | -69.611% |
| 2025-10-07 | 85.75 | 85.75 | 85.75 | 85.75 | -5.301% | 1 | 993 | -67.347% |
| 2025-10-06 | 90.55 | 90.55 | 90.55 | 90.55 | +0.611% | 7 | 993 | -69.078% |
| 2025-10-03 | 90.00 | 90.00 | 90.00 | 90.00 | +2.041% | 1 | 993 | -68.889% |
| 2025-10-02 | 85.40 | 88.20 | 85.40 | 88.20 | +8.514% | 5 | 993 | -68.254% |
| 2025-10-01 | 81.28 | 81.28 | 81.28 | 81.28 | -1.610% | 1 | 993 | -65.551% |
| 2025-09-30 | 84.07 | 84.07 | 82.61 | 82.61 | +9.752% | 20 | 994 | -66.106% |
| 2025-09-29 | 74.55 | 75.27 | 74.40 | 75.27 | +13.495% | 5 | 993 | -62.801% |
| 2025-09-26 | 65.80 | 66.32 | 65.80 | 66.32 | +1.267% | 2 | 995 | -57.780% |
| 2025-09-25 | 65.49 | 65.49 | 65.49 | 65.49 | -4.770% | 1 | 996 | -57.245% |
| 2025-09-23 | 68.77 | 68.77 | 68.77 | 68.77 | +0.732% | 2 | 997 | -59.285% |
| 2025-09-22 | 68.25 | 68.27 | 68.23 | 68.27 | +0.545% | 7 | 997 | -58.986% |
| 2025-09-19 | 67.45 | 67.90 | 67.20 | 67.90 | +3.191% | 12 | 1,000 | -58.763% |
| 2025-09-18 | 67.07 | 68.30 | 65.80 | 65.80 | +3.427% | 205 | 1,001 | -57.447% |
| 2025-09-17 | 63.62 | 63.62 | 63.62 | 63.62 | +1.955% | 1 | 1,135 | -55.989% |
| 2025-09-16 | 62.89 | 62.89 | 62.40 | 62.40 | +3.741% | 7 | 1,135 | -55.128% |
| 2025-09-15 | 59.55 | 60.15 | 59.04 | 60.15 | -2.354% | 25 | 1,135 | -53.450% |
| 2025-09-12 | 61.21 | 62.00 | 61.21 | 61.60 | -3.780% | 4 | 1,151 | -54.545% |
| 2025-09-11 | 64.30 | 64.30 | 64.00 | 64.02 | +1.781% | 11 | 1,150 | -56.264% |
| 2025-09-10 | 65.23 | 66.90 | 62.79 | 62.90 | +4.833% | 18 | 1,155 | -55.485% |
| 2025-09-09 | 61.75 | 61.75 | 59.90 | 60.00 | -4.230% | 28 | 1,155 | -53.333% |
| 2025-09-08 | 57.50 | 62.65 | 57.50 | 62.65 | +28.014% | 36 | 1,140 | -55.307% |
| 2025-09-05 | 50.90 | 50.90 | 44.65 | 48.94 | -3.471% | 54 | 1,148 | -42.787% |
| 2025-09-04 | 49.30 | 51.51 | 49.30 | 50.70 | +3.469% | 7 | 1,126 | -44.773% |
| 2025-09-03 | 48.50 | 49.75 | 48.44 | 49.00 | -0.204% | 28 | 1,126 | -42.857% |
| 2025-09-02 | 48.85 | 49.10 | 47.25 | 49.10 | -2.579% | 23 | 1,128 | -42.974% |
| 2025-08-29 | 51.00 | 51.20 | 50.00 | 50.40 | -0.787% | 33 | 1,108 | -44.444% |
| 2025-08-28 | 52.77 | 52.77 | 50.80 | 50.80 | -1.340% | 11 | 1,108 | -44.882% |
| 2025-08-27 | 54.46 | 54.46 | 51.49 | 51.49 | -7.175% | 25 | 1,108 | -45.621% |
| 2025-08-26 | 54.05 | 55.47 | 54.05 | 55.47 | +0.855% | 2 | 1,094 | -49.522% |
| 2025-08-25 | 54.58 | 55.00 | 54.58 | 55.00 | -3.509% | 4 | 1,093 | -49.091% |
| 2025-08-22 | 57.35 | 57.35 | 57.00 | 57.00 | +5.263% | 2 | 1,093 | -50.877% |
| 2025-08-21 | 53.25 | 55.00 | 53.25 | 54.15 | +3.696% | 17 | 1,093 | -48.292% |
| 2025-08-20 | 52.90 | 52.90 | 48.50 | 52.22 | -10.582% | 53 | 1,084 | -46.381% |
| 2025-08-18 | 58.75 | 58.75 | 58.40 | 58.40 | +1.091% | 3 | 1,076 | -52.055% |
| 2025-08-15 | 57.77 | 57.77 | 57.77 | 57.77 | +1.565% | 1 | 1,075 | -51.532% |
| 2025-08-14 | 56.88 | 56.88 | 56.88 | 56.88 | +0.070% | 50 | 1,075 | -50.774% |
| 2025-08-13 | 57.40 | 57.40 | 55.55 | 56.84 | -7.412% | 24 | 1,025 | -50.739% |
| 2025-08-12 | 61.39 | 61.39 | 61.39 | 61.39 | -3.094% | 1 | 1,020 | -54.390% |
| 2025-08-11 | 62.08 | 63.35 | 62.08 | 63.35 | +3.429% | 6 | 1,021 | -55.801% |
| 2025-08-08 | 60.29 | 62.00 | 60.27 | 61.25 | +5.603% | 58 | 1,020 | -54.286% |
| 2025-08-07 | 55.00 | 58.00 | 55.00 | 58.00 | +10.582% | 6 | 1,071 | -51.724% |
| 2025-08-05 | 52.40 | 52.45 | 52.40 | 52.45 | +0.768% | 2 | 1,071 | -46.616% |
| 2025-08-04 | 48.00 | 52.20 | 47.00 | 52.05 | +5.578% | 7 | 1,071 | -46.206% |
| 2025-08-01 | 45.03 | 52.30 | 44.35 | 49.30 | -2.588% | 120 | 1,074 | -43.205% |
| 2025-07-31 | 51.15 | 55.00 | 50.61 | 50.61 | -8.282% | 38 | 988 | -44.675% |
| 2025-07-30 | 54.55 | 55.18 | 54.16 | 55.18 | +3.995% | 3 | 976 | -49.257% |
| 2025-07-29 | 53.86 | 53.86 | 53.06 | 53.06 | -3.737% | 3 | 976 | -47.230% |
| 2025-07-28 | 54.00 | 55.12 | 54.00 | 55.12 | +2.074% | 13 | 974 | -49.202% |
| 2025-07-25 | 54.50 | 54.60 | 54.00 | 54.00 | +4.348% | 3 | 974 | -48.148% |
| 2025-07-24 | 50.83 | 51.75 | 50.83 | 51.75 | +0.877% | 15 | 972 | -45.894% |
| 2025-07-23 | 50.36 | 51.30 | 50.36 | 51.30 | -2.099% | 6 | 959 | -45.419% |
| 2025-07-22 | 54.25 | 54.25 | 49.25 | 52.40 | -4.152% | 11 | 959 | -46.565% |
| 2025-07-21 | 56.20 | 58.31 | 54.67 | 54.67 | -5.333% | 23 | 959 | -48.784% |
| 2025-07-18 | 60.13 | 61.00 | 57.75 | 57.75 | +4.525% | 28 | 962 | -51.515% |
| 2025-07-17 | 54.50 | 55.55 | 54.00 | 55.25 | +2.505% | 74 | 948 | -49.321% |
| 2025-07-16 | 51.70 | 54.15 | 51.70 | 53.90 | +7.478% | 292 | 984 | -48.052% |
| 2025-07-15 | 49.53 | 51.14 | 49.53 | 50.15 | -0.752% | 12 | 914 | -44.167% |
| 2025-07-14 | 52.00 | 52.25 | 50.42 | 50.53 | +2.081% | 69 | 914 | -44.587% |
| 2025-07-11 | 50.00 | 51.98 | 49.50 | 49.50 | -1.000% | 19 | 912 | -43.434% |
| 2025-07-10 | 48.80 | 50.25 | 48.80 | 50.00 | +7.296% | 4 | 915 | -44.000% |
| 2025-07-09 | 44.67 | 46.60 | 44.67 | 46.60 | +3.326% | 3 | 913 | -39.914% |
| 2025-07-08 | 44.25 | 45.10 | 44.25 | 45.10 | -1.614% | 6 | 913 | -37.916% |
| 2025-07-07 | 45.00 | 46.50 | 45.00 | 45.84 | -3.291% | 164 | 913 | -38.918% |
| 2025-07-03 | 47.90 | 47.90 | 45.92 | 47.40 | -5.521% | 20 | 880 | -40.928% |
| 2025-07-02 | 46.50 | 52.00 | 46.50 | 50.17 | +9.901% | 65 | 880 | -44.190% |
| 2025-07-01 | 50.25 | 51.00 | 43.75 | 45.65 | -1.828% | 208 | 923 | -38.664% |
| 2025-06-30 | 42.09 | 46.50 | 40.76 | 46.50 | +21.983% | 94 | 759 | -39.785% |
| 2025-06-27 | 39.16 | 39.16 | 36.72 | 38.12 | -1.753% | 63 | 731 | -26.548% |
| 2025-06-26 | 38.46 | 38.80 | 38.46 | 38.80 | +3.191% | 15 | 765 | -27.835% |
| 2025-06-25 | 39.00 | 39.00 | 36.50 | 37.60 | +1.759% | 42 | 772 | -25.532% |
| 2025-06-24 | 34.20 | 36.95 | 34.20 | 36.95 | +13.135% | 18 | 757 | -24.222% |
| 2025-06-23 | 34.30 | 34.90 | 32.00 | 32.66 | -6.686% | 32 | 759 | -14.268% |
| 2025-06-20 | 33.87 | 35.10 | 32.45 | 35.00 | +1.156% | 392 | 747 | -20.000% |
| 2025-06-18 | 32.21 | 35.11 | 32.21 | 34.60 | +7.688% | 59 | 593 | -19.075% |
| 2025-06-17 | 32.75 | 33.10 | 30.65 | 32.13 | -2.548% | 62 | 593 | -12.854% |
| 2025-06-16 | 32.15 | 33.40 | 31.90 | 32.97 | +6.355% | 215 | 599 | -15.074% |
| 2025-06-13 | 31.42 | 32.00 | 30.15 | 31.00 | +3.333% | 506 | 750 | -9.677% |
| 2025-06-12 | 31.55 | 32.60 | 30.00 | 30.00 | -6.542% | 14 | 578 | -6.667% |
| 2025-06-11 | 31.70 | 32.40 | 30.85 | 32.10 | +5.523% | 145 | 566 | -12.773% |
| 2025-06-10 | 30.05 | 31.50 | 29.65 | 30.42 | -4.937% | 59 | 666 | -7.955% |
| 2025-06-09 | 29.95 | 32.00 | 28.20 | 32.00 | -2.200% | 219 | 653 | -12.500% |
| 2025-06-06 | 32.50 | 34.55 | 31.10 | 32.72 | +10.354% | 78 | 518 | -14.425% |
| 2025-06-05 | 32.00 | 33.40 | 29.65 | 29.65 | -1.886% | 224 | 514 | -5.565% |
| 2025-06-04 | 30.19 | 30.25 | 29.55 | 30.22 | +0.969% | 45 | 483 | -7.346% |
| 2025-06-03 | 28.70 | 30.50 | 27.60 | 29.93 | +10.852% | 441 | 462 | -6.448% |
| 2025-06-02 | 25.10 | 27.00 | 25.10 | 27.00 | +14.894% | 50 | 84 | +3.704% |
| 2025-05-30 | 23.31 | 23.50 | 23.25 | 23.50 | -1.136% | 6 | 86 | +19.149% |
| 2025-05-29 | 24.00 | 24.40 | 23.77 | 23.77 | -4.920% | 14 | 85 | +17.796% |
| 2025-05-28 | 25.00 | 25.00 | 25.00 | 25.00 | +1.379% | 1 | 91 | +12.000% |
| 2025-05-27 | 24.38 | 26.04 | 24.38 | 24.66 | +10.089% | 19 | 91 | +13.544% |
| 2025-05-23 | 22.40 | 22.40 | 22.40 | 22.40 | -12.500% | 2 | 86 | +25.000% |
| 2025-05-22 | 24.80 | 25.60 | 24.63 | 25.60 | +3.226% | 5 | 86 | +9.375% |
| 2025-05-21 | 25.90 | 26.30 | 24.80 | 24.80 | +3.722% | 10 | 85 | +12.903% |
| 2025-05-20 | 24.82 | 24.82 | 23.91 | 23.91 | -1.605% | 7 | 83 | +17.106% |
| 2025-05-19 | 23.35 | 24.30 | 23.35 | 24.30 | +8.725% | 5 | 79 | +15.226% |
| 2025-05-16 | 21.62 | 22.47 | 21.62 | 22.35 | +2.948% | 10 | 76 | +25.280% |
| 2025-05-15 | 21.03 | 21.71 | 20.25 | 21.71 | -6.342% | 73 | 73 | +28.973% |
| 2025-05-14 | 23.70 | 23.70 | 23.12 | 23.18 | -1.362% | 16 | 19 | +20.794% |
| 2025-05-13 | 22.50 | 23.50 | 21.80 | 23.50 | 0.000% | 6 | 4 | +19.149% |