Dark

HOOD20271217C65
HOOD Dec 17 2027 65.00 Call (HOOD271217C00065000)
option OPRA

EOD

Aug 20, 2026

44.40+2.849%(+1.23)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	44.4000	44.4000	44.4000	44.4000	+2.849%	7	1,847	0.000%
2026-08-18	43.1700	43.1700	43.1700	43.1700	-3.874%	2	1,840	+2.849%
2026-08-14	46.1200	46.1200	44.9100	44.9100	-7.038%	4	1,838	-1.136%
2026-08-13	47.4900	49.0000	47.1500	48.3100	+8.318%	4	1,837	-8.094%
2026-08-12	44.3000	44.6000	44.3000	44.6000	+2.741%	5	1,838	-0.448%
2026-08-11	43.7700	43.7700	43.4100	43.4100	-1.296%	4	1,837	+2.281%
2026-08-10	43.9800	43.9800	43.9800	43.9800	-1.721%	3	1,836	+0.955%
2026-08-07	44.8000	45.1000	44.5800	44.7500	-0.556%	7	1,836	-0.782%
2026-08-05	45.0000	45.0000	45.0000	45.0000	0.000%	1	1,835	-1.333%
2026-08-04	44.5000	45.0000	44.5000	45.0000	+5.634%	4	1,835	-1.333%
2026-08-03	38.5200	42.6000	38.5200	42.6000	+8.122%	22	1,832	+4.225%
2026-07-31	39.0000	39.4000	39.0000	39.4000	-0.505%	4	1,829	+12.690%
2026-07-30	39.8000	39.8000	39.6000	39.6000	-10.000%	15	1,825	+12.121%
2026-07-29	44.0000	44.0000	44.0000	44.0000	-10.660%	1	1,825	+0.909%
2026-07-27	49.2500	49.2500	49.2500	49.2500	+4.787%	1	1,825	-9.848%
2026-07-24	48.8200	48.8200	47.0000	47.0000	-17.544%	8	1,825	-5.532%
2026-07-21	57.0000	57.0000	57.0000	57.0000	+10.895%	1	1,826	-22.105%
2026-07-17	51.2700	51.4000	48.1500	51.4000	-19.625%	3	1,826	-13.619%
2026-07-15	63.9500	63.9500	63.9500	63.9500	+4.836%	1	1,828	-30.571%
2026-07-10	61.0000	61.0000	61.0000	61.0000	-3.937%	1	1,828	-27.213%
2026-07-07	65.7000	65.7000	63.5000	63.5000	-3.495%	37	1,828	-30.079%
2026-07-06	64.1500	65.8000	64.1500	65.8000	+5.703%	2	1,829	-32.523%
2026-07-02	67.2200	68.6000	62.0000	62.2500	+19.850%	8	1,833	-28.675%
2026-06-30	51.9400	51.9400	51.9400	51.9400	+3.942%	2	1,833	-14.517%
2026-06-29	49.9700	49.9700	49.9700	49.9700	+2.398%	1	1,834	-11.147%
2026-06-26	47.8000	48.8000	47.8000	48.8000	+8.444%	4	1,834	-9.016%
2026-06-25	45.0000	45.0000	45.0000	45.0000	-7.598%	2	1,835	-1.333%
2026-06-24	49.6800	50.7500	48.7000	48.7000	-10.839%	5	1,837	-8.830%
2026-06-23	54.6200	54.6200	54.6200	54.6200	-2.115%	2	1,838	-18.711%
2026-06-22	55.9500	55.9500	55.8000	55.8000	-1.239%	2	1,838	-20.430%
2026-06-18	56.5000	56.5000	56.5000	56.5000	-5.755%	1	1,838	-21.416%
2026-06-17	50.9300	59.9500	50.9300	59.9500	+23.608%	3	1,838	-25.938%
2026-06-16	48.5000	48.5000	48.5000	48.5000	-3.713%	1	1,838	-8.454%
2026-06-15	50.4500	50.4500	50.0800	50.3700	+3.877%	19	1,838	-11.852%
2026-06-12	43.0000	48.4900	43.0000	48.4900	+6.151%	5	1,841	-8.435%
2026-06-11	45.0300	45.6800	45.0300	45.6800	+11.961%	2	1,843	-2.802%
2026-06-10	40.6800	42.5000	40.5200	40.8000	-1.330%	10	1,844	+8.824%
2026-06-04	40.1800	41.3500	39.5000	41.3500	+9.392%	20	1,844	+7.376%
2026-06-03	38.4000	38.4000	37.8000	37.8000	-8.141%	3	1,841	+17.460%
2026-06-02	42.0000	42.0000	41.1500	41.1500	+1.480%	5	1,842	+7.898%
2026-06-01	41.0000	41.1500	40.5500	40.5500	-12.229%	5	1,839	+9.494%
2026-05-29	39.7500	46.2000	39.7500	46.2000	+21.579%	13	1,838	-3.896%
2026-05-28	34.2600	38.0000	34.2600	38.0000	+30.137%	29	1,842	+16.842%
2026-05-26	29.4500	29.6000	29.2000	29.2000	-1.351%	4	1,843	+52.055%
2026-05-22	29.5100	29.6000	29.5100	29.6000	-3.709%	4	1,843	+50.000%
2026-05-21	30.7400	30.7400	30.7400	30.7400	+0.787%	1	1,843	+44.437%
2026-05-20	30.6000	30.6900	30.5000	30.5000	+1.836%	10	1,843	+45.574%
2026-05-19	30.5800	30.5800	29.9500	29.9500	-14.355%	8	1,833	+48.247%
2026-05-14	31.3000	35.5000	31.0000	34.9700	+7.932%	16	1,833	+26.966%
2026-05-13	31.9900	32.4000	31.9900	32.4000	-0.613%	7	1,828	+37.037%
2026-05-12	32.0000	32.6000	31.9500	32.6000	-6.322%	3	1,828	+36.196%
2026-05-11	31.0000	35.0000	30.8200	34.8000	+10.476%	6	1,828	+27.586%
2026-05-08	30.5000	31.5000	30.5000	31.5000	-3.166%	12	1,825	+40.952%
2026-05-06	31.9800	32.5300	31.9800	32.5300	+0.712%	5	1,824	+36.489%
2026-05-05	32.1100	33.0000	32.1100	32.3000	+9.492%	10	1,819	+37.461%
2026-05-01	30.4800	30.5000	29.5000	29.5000	+1.724%	7	1,811	+50.508%
2026-04-30	29.5000	29.5000	29.0000	29.0000	+5.685%	4	1,811	+53.103%
2026-04-29	28.0700	28.0700	27.4400	27.4400	-27.118%	7	1,808	+61.808%
2026-04-28	36.5000	37.6500	36.5000	37.6500	0.000%	8	1,804	+17.928%
2026-04-27	38.0000	38.0000	37.6500	37.6500	-1.440%	2	1,800	+17.928%
2026-04-23	39.9200	39.9200	37.4700	38.2000	-10.852%	4	1,798	+16.230%
2026-04-22	42.3200	42.8500	42.3200	42.8500	+4.640%	3	1,796	+3.617%
2026-04-21	40.5000	40.9500	40.5000	40.9500	-4.812%	41	1,797	+8.425%
2026-04-20	43.0000	43.0300	42.3700	43.0200	-1.893%	12	1,797	+3.208%
2026-04-17	44.0000	45.2300	43.8500	43.8500	+7.607%	4	1,802	+1.254%
2026-04-16	40.1500	41.5300	39.0000	40.7500	-2.745%	14	1,802	+8.957%
2026-04-15	41.1000	41.9000	39.5100	41.9000	+24.038%	10	1,801	+5.967%
2026-04-14	33.0000	34.0000	33.0000	33.7800	+19.364%	21	1,802	+31.439%
2026-04-13	27.6000	28.3000	27.5500	28.3000	+5.715%	5	1,809	+56.890%
2026-04-10	26.7100	27.4500	26.5000	26.7700	-0.852%	80	1,808	+65.857%
2026-04-09	27.0000	27.0000	27.0000	27.0000	-6.250%	1	1,794	+64.444%
2026-04-08	31.6200	31.6200	28.8000	28.8000	+4.765%	8	1,795	+54.167%
2026-04-07	26.9500	27.4900	26.5000	27.4900	-1.821%	16	1,795	+61.513%
2026-04-06	26.9600	28.0000	26.9600	28.0000	+2.790%	4	1,783	+58.571%
2026-04-02	26.5000	27.2400	26.5000	27.2400	+0.073%	11	1,773	+62.996%
2026-04-01	28.4000	28.4000	26.9300	27.2200	+3.223%	22	1,773	+63.115%
2026-03-31	25.0000	26.6500	25.0000	26.3700	+11.266%	4	1,766	+68.373%
2026-03-30	25.8000	25.8000	23.7000	23.7000	-7.782%	4	1,762	+87.342%
2026-03-27	25.6700	26.1000	25.5500	25.7000	-9.507%	13	1,759	+72.763%
2026-03-26	28.9500	29.0000	27.7700	28.4000	-5.333%	6	1,758	+56.338%
2026-03-25	30.8700	30.8700	29.9900	30.0000	+10.416%	5	1,758	+48.000%
2026-03-24	27.1700	27.1700	27.1700	27.1700	-8.672%	2	1,754	+63.416%
2026-03-23	29.7500	29.7500	29.7500	29.7500	+5.161%	1	1,752	+49.244%
2026-03-20	28.7300	28.7300	28.2900	28.2900	-18.000%	4	1,751	+56.946%
2026-03-18	34.5000	34.5000	34.5000	34.5000	+4.800%	3	1,750	+28.696%
2026-03-17	32.9200	32.9200	32.9200	32.9200	+3.522%	10	1,749	+34.872%
2026-03-16	31.8000	31.8000	31.8000	31.8000	-0.313%	10	1,749	+39.623%
2026-03-13	32.3400	32.3400	31.9000	31.9000	-8.857%	3	1,739	+39.185%
2026-03-10	35.6000	35.6000	35.0000	35.0000	-2.561%	3	1,740	+26.857%
2026-03-05	35.9100	35.9200	35.9100	35.9200	-8.297%	2	1,741	+23.608%
2026-03-04	38.8400	39.1700	38.8400	39.1700	+18.697%	2	1,739	+13.352%
2026-03-03	32.4200	33.4500	32.4200	33.0000	+1.227%	12	1,739	+34.545%
2026-02-27	32.6000	32.6000	32.6000	32.6000	-6.857%	1	1,743	+36.196%
2026-02-26	34.5000	35.0000	33.7000	35.0000	+7.198%	3	1,743	+26.857%
2026-02-25	32.6500	32.6500	32.6500	32.6500	+4.984%	6	1,743	+35.988%
2026-02-24	30.2400	31.1000	30.2400	31.1000	+8.362%	3	1,743	+42.765%
2026-02-23	30.4600	30.4600	28.7000	28.7000	-15.588%	9	1,744	+54.704%
2026-02-20	34.0000	34.0000	34.0000	34.0000	-1.449%	2	1,745	+30.588%
2026-02-18	34.5000	34.5000	34.5000	34.5000	+4.230%	1	1,745	+28.696%
2026-02-17	32.1500	33.1500	32.1500	33.1000	+1.690%	25	1,745	+34.139%
2026-02-13	33.4000	33.4000	32.5500	32.5500	+7.781%	2	1,741	+36.406%
2026-02-12	33.5000	33.5900	30.0000	30.2000	-9.985%	43	1,741	+47.020%
2026-02-11	34.5500	34.5500	33.5500	33.5500	-20.498%	35	1,742	+32.340%
2026-02-10	41.5000	42.2000	41.5000	42.2000	-2.315%	2	1,737	+5.213%
2026-02-09	41.5200	43.2000	41.5200	43.2000	+9.952%	5	1,738	+2.778%
2026-02-06	37.0000	40.0000	37.0000	39.2900	+26.742%	10	1,737	+13.006%
2026-02-05	35.0500	35.3000	31.0000	31.0000	-13.769%	82	1,734	+43.226%
2026-02-04	37.7500	37.7500	35.9500	35.9500	-12.891%	8	1,774	+23.505%
2026-02-03	42.5000	42.5000	41.1000	41.2700	-5.344%	6	1,776	+7.584%
2026-02-02	44.4400	45.1500	43.4000	43.6000	-16.587%	6	1,774	+1.835%
2026-01-30	52.2700	52.2700	52.2700	52.2700	-2.299%	4	1,774	-15.056%
2026-01-29	52.3700	53.5000	52.3700	53.5000	-3.812%	3	1,770	-17.009%
2026-01-27	55.9500	56.0000	55.2400	55.6200	-3.888%	75	1,770	-20.173%
2026-01-26	58.3700	58.3700	57.8700	57.8700	-2.164%	7	1,771	-23.276%
2026-01-23	59.1500	59.1500	59.1500	59.1500	+3.863%	1	1,772	-24.937%
2026-01-21	56.9500	56.9500	56.9500	56.9500	+0.441%	3	1,772	-22.037%
2026-01-20	56.8800	56.8800	56.7000	56.7000	-12.769%	3	1,772	-21.693%
2026-01-15	66.7300	66.7300	65.0000	65.0000	-4.454%	4	1,772	-31.692%
2025-12-30	68.0300	68.0300	68.0300	68.0300	+2.270%	5	1,770	-34.735%
2025-12-29	66.5200	66.5200	66.5200	66.5200	-8.248%	1	1,775	-33.253%
2025-12-22	73.0000	73.0000	72.5000	72.5000	+2.619%	13	1,775	-38.759%
2025-12-19	70.6500	70.6500	70.6500	70.6500	-2.079%	4	1,762	-37.155%
2025-12-12	72.0000	72.1500	72.0000	72.1500	-12.333%	15	1,758	-38.462%
2025-12-03	82.3000	82.3000	82.3000	82.3000	+10.916%	1	1,755	-46.051%
2025-12-01	73.6000	75.4000	73.6000	74.2000	-6.313%	18	1,756	-40.162%
2025-11-28	79.2000	79.2000	79.2000	79.2000	-1.000%	20	1,745	-43.939%
2025-11-26	80.0000	80.0000	80.0000	80.0000	+36.124%	4	1,750	-44.500%
2025-11-21	57.5400	58.7700	57.5400	58.7700	-18.398%	5	1,750	-24.451%
2025-11-20	72.0200	72.0200	72.0200	72.0200	+2.229%	1	1,754	-38.350%
2025-11-17	72.0100	72.3300	70.4500	70.4500	-0.551%	4	1,755	-36.977%
2025-11-14	70.8400	70.8400	70.8400	70.8400	-3.619%	3	1,752	-37.324%
2025-11-13	74.8500	74.8500	72.8000	73.5000	-10.136%	8	1,752	-39.592%
2025-11-12	81.7900	81.7900	81.7900	81.7900	+10.617%	2	1,750	-45.715%
2025-11-07	73.9400	73.9400	73.9400	73.9400	-8.547%	1	1,750	-39.951%
2025-11-06	83.1300	83.1300	80.8500	80.8500	-18.085%	5	1,749	-45.083%
2025-10-31	99.0000	99.3000	98.6000	98.7000	+8.224%	80	1,752	-55.015%
2025-10-30	91.2000	91.2000	91.2000	91.2000	-4.403%	1	1,712	-51.316%
2025-10-29	95.6000	95.6000	95.4000	95.4000	+6.951%	3	1,711	-53.459%
2025-10-24	90.2500	90.2500	89.2000	89.2000	+20.785%	2	1,711	-50.224%
2025-10-22	73.8500	73.8500	73.8500	73.8500	-12.313%	3	1,711	-39.878%
2025-10-21	84.2200	84.2200	84.2200	84.2200	-0.684%	3	1,714	-47.281%
2025-10-15	89.1500	89.2800	84.8000	84.8000	-6.402%	8	1,714	-47.642%
2025-10-14	90.6000	90.6000	90.6000	90.6000	+1.752%	1	1,714	-50.993%
2025-10-13	90.6500	90.6500	89.0400	89.0400	-1.938%	2	1,715	-50.135%
2025-10-10	90.8000	90.8000	90.8000	90.8000	-9.200%	1	1,715	-51.101%
2025-10-09	96.4200	100.0000	96.4200	100.0000	+3.907%	4	1,714	-55.600%
2025-10-08	95.0000	96.2400	95.0000	96.2400	+4.043%	3	1,715	-53.865%
2025-10-07	93.8000	93.8000	89.8000	92.5000	-5.419%	3	1,714	-52.000%
2025-10-03	94.5900	97.8000	94.5900	97.8000	+5.161%	29	1,714	-54.601%
2025-10-02	93.3500	93.3500	93.0000	93.0000	+1.806%	5	1,718	-52.258%
2025-09-30	85.4300	91.3500	85.4300	91.3500	+11.145%	22	1,718	-51.396%
2025-09-29	82.2600	82.2600	82.1900	82.1900	+7.116%	10	1,718	-45.979%
2025-09-24	76.7300	76.7300	76.7300	76.7300	+5.052%	1	1,708	-42.135%
2025-09-19	73.0400	73.0400	73.0400	73.0400	+2.182%	10	1,709	-39.211%
2025-09-18	73.2000	73.7000	71.4800	71.4800	+3.594%	7	1,699	-37.885%
2025-09-17	68.5000	69.0000	68.5000	69.0000	+2.222%	2	1,699	-35.652%
2025-09-16	67.5000	67.5000	67.5000	67.5000	+3.687%	1	1,699	-34.222%
2025-09-15	65.7500	65.7500	65.1000	65.1000	-3.498%	3	1,699	-31.797%
2025-09-12	66.5400	67.4600	66.0000	67.4600	-2.795%	9	1,701	-34.183%
2025-09-11	70.2000	70.2000	69.4000	69.4000	-4.460%	12	1,701	-36.023%
2025-09-10	72.3000	72.7400	72.3000	72.6400	+11.360%	53	1,701	-38.877%
2025-09-09	65.2300	65.2300	65.2300	65.2300	-1.998%	2	1,699	-31.933%
2025-09-08	65.0000	66.5600	63.7800	66.5600	+23.694%	10	1,699	-33.293%
2025-09-05	50.8000	53.8100	50.5100	53.8100	-4.929%	18	1,700	-17.487%
2025-09-04	56.7000	56.7000	56.6000	56.6000	+6.591%	2	1,715	-21.555%
2025-09-03	53.5000	54.5500	53.1000	53.1000	+0.189%	18	1,715	-16.384%
2025-09-02	52.8000	53.0000	52.8000	53.0000	-5.694%	2	1,700	-16.226%
2025-08-29	56.7400	56.7400	56.2000	56.2000	+0.178%	2	1,700	-20.996%
2025-08-28	56.1000	56.1000	56.1000	56.1000	-1.665%	1	1,700	-20.856%
2025-08-27	57.8000	57.9500	57.0500	57.0500	-4.327%	77	1,700	-22.174%
2025-08-26	59.6300	59.6300	59.6300	59.6300	-2.645%	1	1,671	-25.541%
2025-08-25	61.0000	61.2500	61.0000	61.2500	-1.210%	36	1,670	-27.510%
2025-08-22	58.5000	62.0000	58.5000	62.0000	+12.933%	3	1,634	-28.387%
2025-08-20	55.1700	55.7200	54.5900	54.9000	-7.731%	9	1,631	-19.126%
2025-08-19	65.1000	65.1000	59.5000	59.5000	-6.667%	4	1,637	-25.378%
2025-08-15	64.1200	64.2900	63.7000	63.7500	+3.827%	4	1,638	-30.353%
2025-08-13	61.3000	61.4000	60.8900	61.4000	-9.426%	4	1,638	-27.687%
2025-08-11	67.5000	68.8000	67.5000	67.7900	+1.028%	45	1,637	-34.504%
2025-08-08	66.9000	67.1000	66.6000	67.1000	+6.339%	13	1,614	-33.830%
2025-08-07	61.1800	63.1000	61.1800	63.1000	+9.492%	3	1,612	-29.635%
2025-08-06	57.6300	57.6300	57.6300	57.6300	+0.401%	1	1,612	-22.957%
2025-08-05	57.4000	57.4000	57.4000	57.4000	+5.495%	1	1,611	-22.648%
2025-08-04	54.4100	54.4100	54.4100	54.4100	+2.467%	3	1,610	-18.397%
2025-08-01	49.4300	56.1000	49.4300	53.1000	-6.842%	7	1,610	-16.384%
2025-07-31	56.7000	57.0000	56.0000	57.0000	-4.523%	212	1,609	-22.105%
2025-07-30	59.6000	59.7000	59.5500	59.7000	+0.201%	3	1,820	-25.628%
2025-07-28	59.5800	59.5800	59.5800	59.5800	+1.000%	1	1,819	-25.478%
2025-07-25	56.7500	58.9900	56.7500	58.9900	+4.685%	13	1,819	-24.733%
2025-07-24	55.2500	56.3500	55.1500	56.3500	+0.446%	6	1,824	-21.207%
2025-07-23	56.0500	56.3000	55.9000	56.1000	-0.796%	4	1,824	-20.856%
2025-07-22	55.7500	57.6800	55.7500	56.5500	-7.447%	8	1,823	-21.485%
2025-07-21	62.4400	63.1000	61.1000	61.1000	-2.939%	1,136	1,820	-27.332%
2025-07-18	65.8000	65.8000	62.9500	62.9500	+4.655%	2	1,078	-29.468%
2025-07-17	59.3000	60.2000	59.2000	60.1500	+3.976%	5	1,077	-26.185%
2025-07-16	57.5000	58.8500	57.5000	57.8500	+3.581%	142	1,078	-23.250%
2025-07-15	56.9000	56.9000	55.0000	55.8500	-1.932%	9	1,022	-20.501%
2025-07-14	56.9500	56.9500	56.9500	56.9500	+5.678%	2	1,022	-22.037%
2025-07-11	55.8200	56.4800	53.8900	53.8900	-1.028%	15	1,023	-17.610%
2025-07-10	54.4500	54.4500	54.4500	54.4500	+7.439%	9	1,023	-18.457%
2025-07-09	50.5000	50.6800	50.0000	50.6800	+4.516%	3	1,023	-12.391%
2025-07-08	53.8000	53.8000	48.4900	48.4900	-2.728%	8	1,023	-8.435%
2025-07-07	51.5000	51.5000	49.8500	49.8500	-1.579%	2	1,016	-10.933%
2025-07-03	52.0000	52.0000	50.1500	50.6500	-9.034%	21	1,013	-12.340%
2025-07-02	57.0000	57.0400	55.6800	55.6800	+9.005%	10	1,013	-20.259%
2025-07-01	54.5500	54.5500	47.6700	51.0800	+2.119%	11	1,022	-13.078%
2025-06-30	46.0000	51.0500	46.0000	50.0200	+19.095%	93	1,024	-11.236%
2025-06-27	42.1500	43.0000	41.8000	42.0000	-1.984%	18	1,048	+5.714%
2025-06-26	42.9800	43.0500	42.8500	42.8500	+3.104%	5	1,048	+3.617%
2025-06-25	43.4300	43.4300	41.5600	41.5600	+1.366%	17	1,046	+6.833%
2025-06-24	37.6500	41.0000	37.6500	41.0000	+12.267%	12	1,040	+8.293%
2025-06-23	37.5200	37.5200	35.3000	36.5200	-2.821%	29	1,040	+21.577%
2025-06-20	37.0400	37.5800	37.0000	37.5800	+0.535%	10	1,034	+18.148%
2025-06-18	36.0000	37.3800	35.8000	37.3800	+5.415%	4	1,035	+18.780%
2025-06-17	36.0800	37.0000	34.5700	35.4600	-3.247%	9	1,035	+25.212%
2025-06-16	35.5200	36.6500	35.5200	36.6500	+8.721%	11	1,030	+21.146%
2025-06-13	34.4600	35.2500	33.4000	33.7100	-2.853%	226	1,029	+31.712%
2025-06-12	34.7600	35.7400	34.4000	34.7000	+0.726%	111	1,022	+27.954%
2025-06-11	34.8000	35.8000	34.4500	34.4500	+1.324%	34	930	+28.882%
2025-06-10	34.8000	35.4000	32.9500	34.0000	+4.938%	6	916	+30.588%
2025-06-09	32.4500	33.3600	31.3000	32.4000	-14.557%	76	917	+37.037%
2025-06-06	34.6600	37.9200	34.1800	37.9200	+10.137%	42	902	+17.089%
2025-06-05	36.8500	36.8500	33.6800	34.4300	+3.177%	13	901	+28.957%
2025-06-04	33.2400	33.4700	31.6500	33.3700	+0.816%	31	894	+33.054%
2025-06-03	31.4100	33.7600	29.9000	33.1000	+9.494%	55	894	+34.139%
2025-06-02	29.5500	30.2300	28.2100	30.2300	+8.976%	96	853	+46.874%
2025-05-30	26.4600	27.7400	26.4600	27.7400	+3.238%	30	834	+60.058%
2025-05-29	27.1500	27.6000	26.8700	26.8700	-3.345%	183	824	+65.240%
2025-05-28	28.8700	29.0000	27.6600	27.8000	-2.285%	647	846	+59.712%
2025-05-27	27.6100	29.4300	26.6500	28.4500	+6.355%	18	290	+56.063%
2025-05-23	26.7100	27.4700	26.5000	26.7500	-4.635%	78	273	+65.981%
2025-05-22	27.8000	28.7000	27.7000	28.0500	-4.201%	31	273	+58.289%
2025-05-21	27.8900	29.8500	27.8900	29.2800	+6.861%	55	249	+51.639%
2025-05-20	27.4300	28.0000	26.6000	27.4000	+1.594%	185	213	+62.044%
2025-05-19	24.3000	26.9700	24.3000	26.9700	+7.151%	16	128	+64.627%
2025-05-16	24.7000	25.5000	24.5700	25.1700	+5.756%	28	122	+76.400%
2025-05-15	24.7500	24.7500	23.2500	23.8000	-5.743%	68	116	+86.555%
2025-05-14	26.1000	26.3500	25.0500	25.2500	-2.397%	98	122	+75.842%
2025-05-13	24.5000	26.6200	24.5000	25.8700	0.000%	38	33	+71.627%