HOOD271217C00055000
HOOD Dec 17 2027 55.00 Call
optionOPRA
EODOct 30, 2026
37.40USD-30.933%(-16.75)2Vol640OI
HOOD271217C00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 38.40 | 38.40 | 37.40 | 37.40 | -30.933% | 2 | 639 | 0.000% |
| 2026-10-21 | 54.15 | 54.15 | 54.15 | 54.15 | +8.300% | 1 | 639 | -30.933% |
| 2026-10-19 | 50.00 | 50.00 | 50.00 | 50.00 | -10.169% | 5 | 634 | -25.200% |
| 2026-10-15 | 55.50 | 55.66 | 55.50 | 55.66 | +0.797% | 10 | 633 | -32.806% |
| 2026-10-14 | 55.22 | 55.22 | 55.22 | 55.22 | -4.793% | 1 | 633 | -32.271% |
| 2026-10-08 | 58.00 | 58.00 | 58.00 | 58.00 | -4.132% | 1 | 633 | -35.517% |
| 2026-10-07 | 60.50 | 60.50 | 60.50 | 60.50 | -8.417% | 1 | 633 | -38.182% |
| 2026-10-06 | 66.06 | 66.06 | 66.06 | 66.06 | -1.403% | 1 | 632 | -43.385% |
| 2026-10-05 | 67.00 | 67.00 | 67.00 | 67.00 | -3.639% | 1 | 631 | -44.179% |
| 2026-09-28 | 69.54 | 69.54 | 69.53 | 69.53 | -6.104% | 2 | 631 | -46.210% |
| 2026-09-24 | 74.05 | 74.05 | 74.05 | 74.05 | -4.204% | 1 | 631 | -49.494% |
| 2026-09-21 | 77.30 | 77.30 | 77.30 | 77.30 | +26.618% | 1 | 632 | -51.617% |
| 2026-09-17 | 61.05 | 61.05 | 61.05 | 61.05 | -4.325% | 1 | 632 | -38.739% |
| 2026-09-15 | 63.81 | 63.81 | 63.81 | 63.81 | -4.333% | 1 | 633 | -41.388% |
| 2026-09-14 | 66.70 | 66.70 | 66.70 | 66.70 | -1.912% | 1 | 634 | -43.928% |
| 2026-09-10 | 68.00 | 68.00 | 68.00 | 68.00 | -11.146% | 1 | 634 | -45.000% |
| 2026-09-03 | 74.03 | 76.53 | 74.03 | 76.53 | +19.113% | 19 | 637 | -51.130% |
| 2026-08-27 | 64.25 | 64.25 | 64.25 | 64.25 | -2.828% | 5 | 637 | -41.790% |
| 2026-08-25 | 66.12 | 66.12 | 66.12 | 66.12 | +14.355% | 1 | 638 | -43.436% |
| 2026-08-24 | 57.82 | 57.82 | 57.82 | 57.82 | -5.723% | 1 | 638 | -35.316% |
| 2026-08-21 | 59.25 | 61.63 | 59.25 | 61.33 | +25.163% | 9 | 638 | -39.018% |
| 2026-08-20 | 49.00 | 49.00 | 49.00 | 49.00 | -7.860% | 1 | 638 | -23.673% |
| 2026-08-19 | 51.62 | 53.18 | 51.58 | 53.18 | +6.466% | 3 | 638 | -29.673% |
| 2026-08-12 | 49.95 | 49.95 | 49.95 | 49.95 | +1.421% | 1 | 639 | -25.125% |
| 2026-08-11 | 50.96 | 50.96 | 49.25 | 49.25 | -3.809% | 2 | 637 | -24.061% |
| 2026-08-05 | 51.20 | 51.20 | 51.20 | 51.20 | +5.567% | 3 | 640 | -26.953% |
| 2026-08-04 | 48.50 | 48.50 | 48.50 | 48.50 | +8.720% | 1 | 639 | -22.887% |
| 2026-07-31 | 44.61 | 44.61 | 44.61 | 44.61 | -14.212% | 1 | 639 | -16.162% |
| 2026-07-24 | 52.00 | 52.00 | 52.00 | 52.00 | -9.879% | 2 | 637 | -28.077% |
| 2026-07-20 | 57.70 | 57.70 | 57.70 | 57.70 | -7.930% | 3 | 634 | -35.182% |
| 2026-07-16 | 69.15 | 69.15 | 62.67 | 62.67 | -7.838% | 7 | 630 | -40.322% |
| 2026-07-14 | 68.00 | 68.00 | 68.00 | 68.00 | +1.614% | 2 | 630 | -45.000% |
| 2026-07-13 | 66.92 | 66.92 | 66.92 | 66.92 | -4.400% | 4 | 630 | -44.112% |
| 2026-07-06 | 69.99 | 71.15 | 69.99 | 70.00 | +3.017% | 6 | 629 | -46.571% |
| 2026-07-02 | 71.85 | 75.00 | 67.95 | 67.95 | +6.205% | 10 | 632 | -44.960% |
| 2026-07-01 | 64.26 | 64.26 | 63.98 | 63.98 | +12.147% | 2 | 632 | -41.544% |
| 2026-06-30 | 58.90 | 58.90 | 57.05 | 57.05 | +3.539% | 6 | 627 | -34.443% |
| 2026-06-26 | 55.10 | 55.10 | 55.10 | 55.10 | +7.053% | 1 | 626 | -32.123% |
| 2026-06-25 | 51.47 | 51.47 | 51.47 | 51.47 | -16.783% | 1 | 626 | -27.336% |
| 2026-06-23 | 61.95 | 61.95 | 61.85 | 61.85 | +0.243% | 12 | 626 | -39.531% |
| 2026-06-22 | 61.90 | 61.90 | 61.70 | 61.70 | -4.044% | 2 | 625 | -39.384% |
| 2026-06-17 | 62.50 | 64.30 | 62.50 | 64.30 | +13.805% | 4 | 627 | -41.835% |
| 2026-06-15 | 56.50 | 56.50 | 56.50 | 56.50 | +24.587% | 1 | 627 | -33.805% |
| 2026-06-10 | 45.91 | 45.91 | 45.35 | 45.35 | +14.405% | 12 | 633 | -17.530% |
| 2026-06-09 | 39.64 | 39.64 | 39.64 | 39.64 | -10.418% | 5 | 628 | -5.651% |
| 2026-06-08 | 44.25 | 44.25 | 44.25 | 44.25 | +3.267% | 3 | 631 | -15.480% |
| 2026-06-03 | 43.13 | 43.13 | 42.35 | 42.85 | -9.216% | 13 | 620 | -12.719% |
| 2026-06-02 | 47.20 | 47.20 | 47.20 | 47.20 | +1.834% | 1 | 620 | -20.763% |
| 2026-06-01 | 45.50 | 46.35 | 45.50 | 46.35 | -7.485% | 11 | 629 | -19.310% |
| 2026-05-29 | 45.37 | 50.10 | 44.36 | 50.10 | +19.799% | 23 | 651 | -25.349% |
| 2026-05-28 | 33.80 | 42.20 | 33.80 | 41.82 | +17.803% | 11 | 654 | -10.569% |
| 2026-05-27 | 35.50 | 35.50 | 35.50 | 35.50 | +4.412% | 3 | 651 | +5.352% |
| 2026-05-26 | 33.95 | 34.00 | 33.95 | 34.00 | -2.857% | 3 | 650 | +10.000% |
| 2026-05-21 | 35.00 | 35.00 | 35.00 | 35.00 | +2.190% | 1 | 649 | +6.857% |
| 2026-05-20 | 34.25 | 34.25 | 34.25 | 34.25 | -1.382% | 1 | 648 | +9.197% |
| 2026-05-19 | 34.88 | 34.88 | 33.25 | 34.73 | -4.849% | 36 | 647 | +7.688% |
| 2026-05-18 | 36.50 | 36.50 | 36.50 | 36.50 | -1.245% | 1 | 648 | +2.466% |
| 2026-05-15 | 36.55 | 36.96 | 36.55 | 36.96 | -7.600% | 2 | 649 | +1.190% |
| 2026-05-14 | 40.00 | 40.00 | 40.00 | 40.00 | +6.667% | 1 | 648 | -6.500% |
| 2026-05-12 | 37.50 | 37.50 | 37.50 | 37.50 | -6.109% | 1 | 647 | -0.267% |
| 2026-05-11 | 36.66 | 40.00 | 36.66 | 39.94 | +11.564% | 32 | 638 | -6.360% |
| 2026-05-08 | 35.80 | 35.80 | 35.80 | 35.80 | -3.815% | 1 | 638 | +4.469% |
| 2026-05-07 | 37.22 | 37.22 | 37.22 | 37.22 | -2.053% | 1 | 638 | +0.484% |
| 2026-05-06 | 36.40 | 38.00 | 36.40 | 38.00 | +2.288% | 2 | 638 | -1.579% |
| 2026-05-05 | 37.15 | 37.15 | 37.15 | 37.15 | -0.295% | 1 | 637 | +0.673% |
| 2026-05-04 | 37.26 | 37.26 | 37.26 | 37.26 | +8.000% | 10 | 636 | +0.376% |
| 2026-05-01 | 35.00 | 35.40 | 34.50 | 34.50 | +8.970% | 5 | 646 | +8.406% |
| 2026-04-29 | 33.55 | 33.55 | 31.64 | 31.66 | -26.798% | 17 | 646 | +18.130% |
| 2026-04-24 | 43.90 | 43.90 | 43.25 | 43.25 | +0.581% | 3 | 642 | -13.526% |
| 2026-04-23 | 45.00 | 45.50 | 43.00 | 43.00 | -11.340% | 18 | 643 | -13.023% |
| 2026-04-22 | 48.50 | 48.50 | 48.50 | 48.50 | +0.207% | 1 | 638 | -22.887% |
| 2026-04-20 | 49.00 | 49.00 | 48.40 | 48.40 | -5.098% | 2 | 637 | -22.727% |
| 2026-04-17 | 50.00 | 51.00 | 50.00 | 51.00 | +8.974% | 3 | 636 | -26.667% |
| 2026-04-16 | 46.80 | 46.80 | 46.80 | 46.80 | +20.619% | 2 | 635 | -20.085% |
| 2026-04-14 | 39.19 | 39.19 | 38.80 | 38.80 | +21.630% | 4 | 634 | -3.608% |
| 2026-04-13 | 31.90 | 31.90 | 31.90 | 31.90 | +3.471% | 5 | 630 | +17.241% |
| 2026-04-10 | 30.75 | 30.83 | 30.75 | 30.83 | -10.896% | 2 | 625 | +21.310% |
| 2026-04-08 | 34.60 | 34.60 | 34.60 | 34.60 | +10.016% | 1 | 624 | +8.092% |
| 2026-04-07 | 29.89 | 31.45 | 29.89 | 31.45 | -2.481% | 9 | 623 | +18.919% |
| 2026-04-06 | 32.25 | 32.25 | 32.25 | 32.25 | +18.566% | 1 | 625 | +15.969% |
| 2026-03-30 | 30.32 | 30.70 | 27.20 | 27.20 | -15.397% | 14 | 625 | +37.500% |
| 2026-03-26 | 32.15 | 32.15 | 32.15 | 32.15 | -6.730% | 10 | 629 | +16.330% |
| 2026-03-25 | 34.47 | 34.47 | 34.47 | 34.47 | +8.056% | 10 | 619 | +8.500% |
| 2026-03-24 | 32.89 | 32.89 | 31.00 | 31.90 | -5.621% | 20 | 629 | +17.241% |
| 2026-03-23 | 34.52 | 34.52 | 33.80 | 33.80 | -3.429% | 2 | 619 | +10.651% |
| 2026-03-19 | 35.00 | 35.00 | 35.00 | 35.00 | -7.895% | 1 | 618 | +6.857% |
| 2026-03-17 | 38.00 | 38.00 | 38.00 | 38.00 | +7.042% | 1 | 617 | -1.579% |
| 2026-03-13 | 37.00 | 37.00 | 35.50 | 35.50 | -10.127% | 3 | 617 | +5.352% |
| 2026-03-11 | 39.50 | 39.50 | 39.50 | 39.50 | -1.250% | 1 | 617 | -5.316% |
| 2026-03-10 | 40.00 | 40.00 | 40.00 | 40.00 | 0.000% | 1 | 615 | -6.500% |
| 2026-03-05 | 40.00 | 40.00 | 40.00 | 40.00 | -6.433% | 5 | 615 | -6.500% |
| 2026-03-04 | 43.00 | 43.00 | 42.75 | 42.75 | +7.358% | 3 | 610 | -12.515% |
| 2026-03-02 | 39.82 | 39.82 | 39.82 | 39.82 | +7.680% | 1 | 610 | -6.077% |
| 2026-02-27 | 37.75 | 37.75 | 36.78 | 36.98 | +6.203% | 1,002 | 611 | +1.136% |
| 2026-02-24 | 34.82 | 34.82 | 34.82 | 34.82 | -10.258% | 1 | 1,121 | +7.410% |
| 2026-02-20 | 38.80 | 38.80 | 38.80 | 38.80 | +0.518% | 1 | 1,122 | -3.608% |
| 2026-02-18 | 38.00 | 38.60 | 38.00 | 38.60 | +4.891% | 3 | 1,122 | -3.109% |
| 2026-02-17 | 36.75 | 36.80 | 36.75 | 36.80 | -3.791% | 2 | 1,124 | +1.630% |
| 2026-02-13 | 37.56 | 38.25 | 37.56 | 38.25 | +10.870% | 7 | 1,122 | -2.222% |
| 2026-02-12 | 36.80 | 36.80 | 34.25 | 34.50 | -7.258% | 334 | 1,122 | +8.406% |
| 2026-02-11 | 40.82 | 40.82 | 37.20 | 37.20 | -20.172% | 2 | 1,441 | +0.538% |
| 2026-02-10 | 46.60 | 46.60 | 46.60 | 46.60 | -2.917% | 2 | 1,442 | -19.742% |
| 2026-02-09 | 48.00 | 48.00 | 48.00 | 48.00 | +10.855% | 1 | 1,442 | -22.083% |
| 2026-02-06 | 42.85 | 43.35 | 42.85 | 43.30 | -8.495% | 10 | 1,442 | -13.626% |
| 2026-02-03 | 47.32 | 47.32 | 47.32 | 47.32 | -3.033% | 2 | 1,447 | -20.964% |
| 2026-02-02 | 52.24 | 52.24 | 48.80 | 48.80 | -18.964% | 11 | 1,447 | -23.361% |
| 2026-01-30 | 60.22 | 60.22 | 60.22 | 60.22 | -4.941% | 1 | 1,447 | -37.894% |
| 2026-01-28 | 63.35 | 63.35 | 63.35 | 63.35 | -0.236% | 10 | 1,447 | -40.963% |
| 2026-01-22 | 63.50 | 63.50 | 63.50 | 63.50 | -12.317% | 1 | 1,447 | -41.102% |
| 2026-01-15 | 72.42 | 72.42 | 72.42 | 72.42 | +1.871% | 1 | 1,447 | -48.357% |
| 2025-12-31 | 71.09 | 71.09 | 71.09 | 71.09 | -6.411% | 3 | 1,447 | -47.391% |
| 2025-12-23 | 75.21 | 75.96 | 75.21 | 75.96 | -1.860% | 6 | 1,447 | -50.764% |
| 2025-12-19 | 77.40 | 77.40 | 77.40 | 77.40 | -15.870% | 10 | 1,447 | -51.680% |
| 2025-12-08 | 90.07 | 92.81 | 90.07 | 92.00 | +7.855% | 4 | 1,447 | -59.348% |
| 2025-11-28 | 85.30 | 85.30 | 85.30 | 85.30 | +0.447% | 2 | 1,446 | -56.155% |
| 2025-11-26 | 84.92 | 84.92 | 84.92 | 84.92 | +21.314% | 5 | 1,451 | -55.959% |
| 2025-11-25 | 70.00 | 70.00 | 70.00 | 70.00 | +1.744% | 1 | 1,451 | -46.571% |
| 2025-11-24 | 68.80 | 68.80 | 68.80 | 68.80 | +3.927% | 1 | 1,451 | -45.640% |
| 2025-11-21 | 67.18 | 67.18 | 66.20 | 66.20 | +0.547% | 2 | 1,451 | -43.505% |
| 2025-11-20 | 68.35 | 68.35 | 65.84 | 65.84 | -11.386% | 7 | 1,452 | -43.196% |
| 2025-11-19 | 74.30 | 74.30 | 74.30 | 74.30 | +2.483% | 1 | 1,449 | -49.664% |
| 2025-11-18 | 72.58 | 72.58 | 72.50 | 72.50 | -5.043% | 2 | 1,449 | -48.414% |
| 2025-11-17 | 75.85 | 76.42 | 74.82 | 76.35 | -5.214% | 5 | 1,449 | -51.015% |
| 2025-11-13 | 85.52 | 85.52 | 80.55 | 80.55 | -13.210% | 4 | 1,450 | -53.569% |
| 2025-11-10 | 95.05 | 95.05 | 92.81 | 92.81 | +13.183% | 2 | 1,450 | -59.703% |
| 2025-11-07 | 82.05 | 82.05 | 82.00 | 82.00 | -4.972% | 2 | 1,451 | -54.390% |
| 2025-11-06 | 88.13 | 88.13 | 86.29 | 86.29 | -12.988% | 2 | 1,451 | -56.658% |
| 2025-11-04 | 99.17 | 99.17 | 99.17 | 99.17 | +0.701% | 1 | 1,450 | -62.287% |
| 2025-10-30 | 98.48 | 98.48 | 98.48 | 98.48 | -3.498% | 1 | 1,451 | -62.023% |
| 2025-10-29 | 102.05 | 102.05 | 102.05 | 102.05 | +4.559% | 1 | 1,451 | -63.351% |
| 2025-10-24 | 97.60 | 97.60 | 97.60 | 97.60 | +23.232% | 1 | 1,451 | -61.680% |
| 2025-10-22 | 84.57 | 84.57 | 79.20 | 79.20 | -11.587% | 4 | 1,451 | -52.778% |
| 2025-10-21 | 89.58 | 89.58 | 89.58 | 89.58 | +1.795% | 1 | 1,451 | -58.250% |
| 2025-10-16 | 91.40 | 91.40 | 88.00 | 88.00 | -2.870% | 7 | 1,450 | -57.500% |
| 2025-10-15 | 91.10 | 91.13 | 90.60 | 90.60 | -0.110% | 12 | 1,446 | -58.720% |
| 2025-10-14 | 91.50 | 91.50 | 90.70 | 90.70 | -3.511% | 2 | 1,458 | -58.765% |
| 2025-10-13 | 96.30 | 96.30 | 94.00 | 94.00 | -5.051% | 3 | 1,460 | -60.213% |
| 2025-10-10 | 99.50 | 99.50 | 99.00 | 99.00 | -0.762% | 5 | 1,463 | -62.222% |
| 2025-10-03 | 99.76 | 99.76 | 99.76 | 99.76 | +0.382% | 1 | 1,463 | -62.510% |
| 2025-10-02 | 99.38 | 99.38 | 99.38 | 99.38 | +3.521% | 1 | 1,462 | -62.367% |
| 2025-10-01 | 96.00 | 96.00 | 96.00 | 96.00 | +1.106% | 1 | 1,461 | -61.042% |
| 2025-09-30 | 94.95 | 94.95 | 94.95 | 94.95 | +19.841% | 1 | 1,460 | -60.611% |
| 2025-09-25 | 80.87 | 80.87 | 79.17 | 79.23 | -2.185% | 17 | 1,460 | -52.796% |
| 2025-09-23 | 81.00 | 81.00 | 81.00 | 81.00 | +2.896% | 1 | 1,456 | -53.827% |
| 2025-09-19 | 79.05 | 79.32 | 78.72 | 78.72 | -1.267% | 1,321 | 1,456 | -52.490% |
| 2025-09-18 | 79.30 | 79.73 | 79.30 | 79.73 | +10.690% | 2 | 332 | -53.092% |
| 2025-09-15 | 71.84 | 72.03 | 70.45 | 72.03 | -7.118% | 5 | 331 | -48.077% |
| 2025-09-11 | 75.96 | 77.55 | 75.96 | 77.55 | +0.466% | 7 | 330 | -51.773% |
| 2025-09-10 | 77.00 | 79.06 | 77.00 | 77.19 | +5.711% | 4 | 329 | -51.548% |
| 2025-09-08 | 68.47 | 73.02 | 68.47 | 73.02 | +29.330% | 13 | 329 | -48.781% |
| 2025-09-05 | 56.46 | 56.46 | 56.46 | 56.46 | -5.268% | 1 | 322 | -33.758% |
| 2025-09-02 | 58.50 | 59.60 | 58.38 | 59.60 | -3.215% | 9 | 322 | -37.248% |
| 2025-08-28 | 61.58 | 61.58 | 61.58 | 61.58 | -5.697% | 1 | 323 | -39.266% |
| 2025-08-26 | 65.30 | 65.30 | 65.30 | 65.30 | -3.402% | 3 | 322 | -42.726% |
| 2025-08-22 | 66.85 | 67.60 | 66.85 | 67.60 | +8.438% | 3 | 322 | -44.675% |
| 2025-08-20 | 62.34 | 62.34 | 62.34 | 62.34 | -7.025% | 2 | 323 | -40.006% |
| 2025-08-19 | 67.05 | 67.05 | 67.05 | 67.05 | -6.810% | 10 | 321 | -44.221% |
| 2025-08-18 | 70.70 | 71.95 | 70.70 | 71.95 | +2.903% | 21 | 321 | -48.019% |
| 2025-08-15 | 69.92 | 69.92 | 69.92 | 69.92 | +4.452% | 1 | 324 | -46.510% |
| 2025-08-14 | 65.85 | 68.00 | 65.85 | 66.94 | +1.424% | 4 | 323 | -44.129% |
| 2025-08-13 | 66.00 | 66.00 | 66.00 | 66.00 | -9.091% | 1 | 323 | -43.333% |
| 2025-08-12 | 72.70 | 72.70 | 72.50 | 72.60 | +0.833% | 102 | 323 | -48.485% |
| 2025-08-08 | 73.34 | 73.50 | 72.00 | 72.00 | +4.575% | 3 | 364 | -48.056% |
| 2025-08-07 | 68.90 | 69.35 | 68.85 | 68.85 | +9.425% | 3 | 367 | -45.679% |
| 2025-08-04 | 61.15 | 62.92 | 61.15 | 62.92 | +17.169% | 2 | 368 | -40.559% |
| 2025-08-01 | 53.70 | 53.70 | 53.70 | 53.70 | -13.596% | 100 | 368 | -30.354% |
| 2025-07-31 | 61.00 | 65.85 | 61.00 | 62.15 | -4.045% | 23 | 368 | -39.823% |
| 2025-07-30 | 65.70 | 65.70 | 64.77 | 64.77 | +2.810% | 4 | 351 | -42.257% |
| 2025-07-29 | 66.00 | 66.00 | 63.00 | 63.00 | -3.166% | 3 | 351 | -40.635% |
| 2025-07-28 | 64.00 | 65.06 | 64.00 | 65.06 | +5.789% | 5 | 351 | -42.515% |
| 2025-07-24 | 60.00 | 61.50 | 60.00 | 61.50 | -0.598% | 3 | 351 | -39.187% |
| 2025-07-22 | 61.87 | 61.87 | 61.87 | 61.87 | -9.015% | 1 | 351 | -39.551% |
| 2025-07-21 | 68.00 | 68.00 | 68.00 | 68.00 | +1.796% | 1 | 350 | -45.000% |
| 2025-07-18 | 66.80 | 66.80 | 66.80 | 66.80 | +2.564% | 2 | 350 | -44.012% |
| 2025-07-17 | 64.79 | 65.13 | 64.65 | 65.13 | +1.766% | 6 | 350 | -42.576% |
| 2025-07-16 | 63.75 | 64.00 | 63.66 | 64.00 | +6.224% | 15 | 348 | -41.563% |
| 2025-07-15 | 59.90 | 60.25 | 59.90 | 60.25 | +1.074% | 7 | 343 | -37.925% |
| 2025-07-11 | 61.53 | 61.53 | 59.61 | 59.61 | +0.591% | 3 | 343 | -37.259% |
| 2025-07-10 | 56.97 | 59.26 | 56.97 | 59.26 | +5.821% | 21 | 343 | -36.888% |
| 2025-07-09 | 55.83 | 56.00 | 55.83 | 56.00 | +4.186% | 2 | 343 | -33.214% |
| 2025-07-08 | 53.75 | 53.75 | 53.75 | 53.75 | -1.376% | 1 | 342 | -30.419% |
| 2025-07-07 | 55.25 | 55.25 | 54.50 | 54.50 | -1.802% | 4 | 342 | -31.376% |
| 2025-07-03 | 55.00 | 55.50 | 55.00 | 55.50 | -7.500% | 6 | 342 | -32.613% |
| 2025-07-02 | 60.00 | 60.00 | 60.00 | 60.00 | +8.401% | 1 | 342 | -37.667% |
| 2025-07-01 | 58.30 | 60.83 | 53.00 | 55.35 | +0.127% | 16 | 341 | -32.430% |
| 2025-06-30 | 50.33 | 55.28 | 50.33 | 55.28 | +18.831% | 63 | 340 | -32.344% |
| 2025-06-27 | 46.60 | 46.60 | 46.52 | 46.52 | -0.704% | 9 | 344 | -19.604% |
| 2025-06-26 | 47.50 | 47.50 | 46.85 | 46.85 | +0.753% | 2 | 346 | -20.171% |
| 2025-06-25 | 46.40 | 46.50 | 46.40 | 46.50 | +3.563% | 21 | 347 | -19.570% |
| 2025-06-24 | 42.30 | 44.90 | 42.30 | 44.90 | +5.473% | 14 | 347 | -16.704% |
| 2025-06-23 | 42.00 | 42.90 | 42.00 | 42.57 | +2.653% | 202 | 343 | -12.145% |
| 2025-06-20 | 42.29 | 42.29 | 40.61 | 41.47 | -0.742% | 32 | 178 | -9.814% |
| 2025-06-18 | 39.00 | 41.78 | 39.00 | 41.78 | +2.152% | 14 | 166 | -10.483% |
| 2025-06-16 | 40.89 | 40.90 | 40.55 | 40.90 | +5.959% | 5 | 166 | -8.557% |
| 2025-06-13 | 37.30 | 39.15 | 37.30 | 38.60 | +1.100% | 10 | 165 | -3.109% |
| 2025-06-12 | 38.50 | 38.50 | 38.18 | 38.18 | -1.901% | 2 | 163 | -2.043% |
| 2025-06-11 | 39.40 | 39.70 | 38.92 | 38.92 | +2.260% | 7 | 162 | -3.905% |
| 2025-06-10 | 38.70 | 38.82 | 37.17 | 38.06 | +1.358% | 12 | 160 | -1.734% |
| 2025-06-09 | 35.62 | 37.55 | 35.00 | 37.55 | -6.125% | 61 | 149 | -0.399% |
| 2025-06-06 | 41.50 | 41.77 | 40.00 | 40.00 | +3.896% | 14 | 89 | -6.500% |
| 2025-06-05 | 39.00 | 39.00 | 38.50 | 38.50 | +4.054% | 11 | 83 | -2.857% |
| 2025-06-04 | 37.14 | 37.14 | 36.25 | 37.00 | -1.070% | 6 | 87 | +1.081% |
| 2025-06-03 | 35.23 | 37.40 | 35.23 | 37.40 | +10.881% | 14 | 87 | 0.000% |
| 2025-06-02 | 33.10 | 33.80 | 32.81 | 33.73 | +12.433% | 35 | 75 | +10.881% |
| 2025-05-30 | 30.25 | 30.78 | 30.00 | 30.00 | -2.153% | 62 | 70 | +24.667% |
| 2025-05-29 | 31.50 | 31.50 | 30.66 | 30.66 | -5.951% | 15 | 43 | +21.983% |
| 2025-05-28 | 32.60 | 32.60 | 32.60 | 32.60 | +0.308% | 9 | 44 | +14.724% |
| 2025-05-27 | 32.50 | 32.50 | 32.50 | 32.50 | +6.209% | 2 | 40 | +15.077% |
| 2025-05-23 | 30.19 | 30.60 | 30.19 | 30.60 | -6.422% | 8 | 37 | +22.222% |
| 2025-05-21 | 32.70 | 32.70 | 32.70 | 32.70 | +4.640% | 1 | 37 | +14.373% |
| 2025-05-20 | 31.25 | 31.25 | 31.25 | 31.25 | +3.477% | 1 | 37 | +19.680% |
| 2025-05-19 | 30.05 | 30.20 | 30.05 | 30.20 | +5.557% | 6 | 37 | +23.841% |
| 2025-05-16 | 28.61 | 28.61 | 28.61 | 28.61 | +3.584% | 8 | 32 | +30.724% |
| 2025-05-15 | 25.98 | 27.62 | 25.98 | 27.62 | -2.917% | 12 | 28 | +35.409% |
| 2025-05-14 | 29.50 | 29.60 | 28.40 | 28.45 | -3.461% | 9 | 25 | +31.459% |
| 2025-05-13 | 28.00 | 29.59 | 28.00 | 29.47 | 0.000% | 24 | 18 | +26.909% |