HOOD271217C00005000
HOOD Dec 17 2027 5.00 Call
optionOPRA
EODOct 30, 2026
81.50USD-9.795%(-8.85)5Vol54OI
Loading…
Underlying
Underlying Price
$84.00
Type
Call
Strike
5
Expiration
Dec 17, 2027
DTE
409d
Moneyness
ITM
Intrinsic
$79.00
HOOD 5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 17d | $88.05 | -12.17% | 2 | 8 |
| Dec 18, 2026 | 45d | $79.05 | -8.87% | 21 | 22 |
| Jan 15, 2027 | 73d | $86.85 | -7.51% | 1 | 121 |
| Feb 19, 2027 | 108d | $94.33 | -2.75% | 1 | 1 |
| Mar 19, 2027 | 136d | $116.40 | -3.00% | 1 | 3 |
| Apr 16, 2027 | 164d | — | — | 0 | 0 |
| May 21, 2027 | 199d | $86.00 | -9.95% | 2 | 2 |
| Jun 17, 2027 | 226d | $119.30 | +41.35% | 3 | 8 |
| Sep 17, 2027 | 318d | $108.60 | +7.52% | 1 | 2 |
| Dec 17, 2027 | 409d | $81.50 | -9.80% | 5 | 54 |
| Jan 21, 2028 | 444d | $87.00 | +1.52% | 1 | 2,140 |
| Jan 19, 2029 | 808d | $80.00 | -13.33% | 4 | 6 |
HOOD Profile
Robinhood Markets, Inc. is an American financial services company headquartered in Menlo Park, California, that facilitates commission-free trades of stocks, exchange-traded funds and cryptocurrencies via a mobile app introduced in March 2015.