HOOD271217C00030000
HOOD Dec 17 2027 30.00 Call
optionOPRA
EODOct 30, 2026
57.00USD-13.610%(-8.98)2Vol470OI
HOOD271217C00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 56.99 | 57.00 | 56.99 | 57.00 | -13.610% | 2 | 470 | 0.000% |
| 2026-10-26 | 65.87 | 65.98 | 65.87 | 65.98 | -4.914% | 14 | 481 | -13.610% |
| 2026-10-22 | 69.60 | 69.60 | 68.70 | 69.39 | -5.912% | 29 | 510 | -17.856% |
| 2026-10-21 | 73.75 | 73.75 | 73.75 | 73.75 | +3.581% | 1 | 511 | -22.712% |
| 2026-10-20 | 71.90 | 71.90 | 71.20 | 71.20 | -6.989% | 10 | 521 | -19.944% |
| 2026-10-16 | 76.70 | 76.70 | 76.55 | 76.55 | -17.688% | 2 | 522 | -25.539% |
| 2026-09-24 | 93.00 | 93.00 | 93.00 | 93.00 | -4.419% | 1 | 522 | -38.710% |
| 2026-09-22 | 98.00 | 98.00 | 97.30 | 97.30 | +0.309% | 2 | 523 | -41.418% |
| 2026-09-21 | 97.50 | 97.50 | 97.00 | 97.00 | +20.782% | 2 | 523 | -41.237% |
| 2026-09-17 | 80.31 | 80.31 | 80.31 | 80.31 | -6.671% | 1 | 523 | -29.025% |
| 2026-09-11 | 84.45 | 86.05 | 84.45 | 86.05 | -2.015% | 2 | 524 | -33.759% |
| 2026-09-10 | 85.90 | 87.82 | 85.90 | 87.82 | -1.998% | 2 | 525 | -35.095% |
| 2026-09-09 | 89.61 | 89.61 | 89.61 | 89.61 | +18.188% | 1 | 525 | -36.391% |
| 2026-08-31 | 75.84 | 75.84 | 75.82 | 75.82 | +9.789% | 2 | 527 | -24.822% |
| 2026-08-14 | 69.06 | 69.06 | 69.06 | 69.06 | +5.210% | 1 | 528 | -17.463% |
| 2026-08-06 | 65.64 | 65.64 | 65.64 | 65.64 | -0.995% | 1 | 529 | -13.163% |
| 2026-08-04 | 66.30 | 66.30 | 66.30 | 66.30 | +1.984% | 1 | 529 | -14.027% |
| 2026-08-03 | 65.01 | 65.01 | 65.01 | 65.01 | +4.686% | 4 | 529 | -12.321% |
| 2026-07-30 | 63.44 | 63.44 | 62.10 | 62.10 | -2.665% | 2 | 530 | -8.213% |
| 2026-07-29 | 64.11 | 64.11 | 63.80 | 63.80 | -0.047% | 2 | 532 | -10.658% |
| 2026-07-28 | 63.83 | 63.83 | 63.83 | 63.83 | -6.339% | 1 | 532 | -10.700% |
| 2026-07-24 | 68.15 | 68.15 | 68.15 | 68.15 | -10.763% | 1 | 533 | -16.361% |
| 2026-07-23 | 76.37 | 76.37 | 76.37 | 76.37 | +2.167% | 1 | 533 | -25.363% |
| 2026-07-17 | 74.75 | 74.75 | 74.75 | 74.75 | -15.259% | 1 | 534 | -23.746% |
| 2026-07-15 | 88.21 | 88.21 | 88.21 | 88.21 | +2.249% | 3 | 537 | -35.381% |
| 2026-07-14 | 86.27 | 86.27 | 86.27 | 86.27 | -2.630% | 1 | 538 | -33.928% |
| 2026-07-07 | 87.45 | 88.60 | 87.41 | 88.60 | +2.487% | 7 | 540 | -35.666% |
| 2026-07-02 | 92.30 | 92.30 | 86.45 | 86.45 | +5.905% | 2 | 542 | -34.066% |
| 2026-07-01 | 77.20 | 81.63 | 77.20 | 81.63 | +7.876% | 154 | 619 | -30.173% |
| 2026-06-29 | 75.76 | 75.76 | 75.47 | 75.67 | -5.056% | 52 | 618 | -24.673% |
| 2026-06-23 | 79.65 | 79.70 | 79.65 | 79.70 | -6.235% | 2 | 619 | -28.482% |
| 2026-06-22 | 85.00 | 85.00 | 85.00 | 85.00 | +13.333% | 2 | 619 | -32.941% |
| 2026-06-16 | 75.00 | 75.00 | 75.00 | 75.00 | +25.000% | 1 | 619 | -24.000% |
| 2026-06-09 | 60.00 | 60.00 | 60.00 | 60.00 | -3.022% | 1 | 619 | -5.000% |
| 2026-05-29 | 61.87 | 61.87 | 61.87 | 61.87 | +26.265% | 1 | 619 | -7.871% |
| 2026-05-26 | 51.45 | 51.45 | 49.00 | 49.00 | -10.092% | 3 | 621 | +16.327% |
| 2026-05-11 | 52.40 | 54.50 | 52.40 | 54.50 | +3.122% | 8 | 621 | +4.587% |
| 2026-05-06 | 53.00 | 53.20 | 52.85 | 52.85 | -0.283% | 8 | 621 | +7.852% |
| 2026-05-04 | 52.00 | 53.00 | 52.00 | 53.00 | +6.319% | 10 | 621 | +7.547% |
| 2026-05-01 | 49.85 | 49.85 | 49.85 | 49.85 | +0.707% | 5 | 617 | +14.343% |
| 2026-04-30 | 48.75 | 49.50 | 48.75 | 49.50 | +6.064% | 20 | 617 | +15.152% |
| 2026-04-29 | 46.66 | 46.67 | 46.66 | 46.67 | -26.388% | 12 | 607 | +22.134% |
| 2026-04-21 | 63.40 | 63.40 | 63.40 | 63.40 | +24.411% | 1 | 605 | -10.095% |
| 2026-04-14 | 50.96 | 50.96 | 50.96 | 50.96 | +11.681% | 2 | 605 | +11.852% |
| 2026-04-09 | 45.63 | 45.63 | 45.63 | 45.63 | -4.239% | 1 | 605 | +24.918% |
| 2026-04-08 | 49.30 | 49.30 | 47.65 | 47.65 | +8.295% | 3 | 605 | +19.622% |
| 2026-04-07 | 44.00 | 44.00 | 44.00 | 44.00 | -4.348% | 2 | 606 | +29.545% |
| 2026-04-06 | 46.00 | 46.00 | 46.00 | 46.00 | +7.653% | 1 | 605 | +23.913% |
| 2026-03-27 | 42.73 | 42.73 | 42.73 | 42.73 | -8.108% | 1 | 605 | +33.396% |
| 2026-03-26 | 46.50 | 46.50 | 46.50 | 46.50 | -4.360% | 1 | 605 | +22.581% |
| 2026-03-23 | 48.00 | 48.62 | 48.00 | 48.62 | +4.559% | 3 | 606 | +17.236% |
| 2026-03-20 | 47.98 | 47.98 | 46.30 | 46.50 | -7.000% | 5 | 608 | +22.581% |
| 2026-03-19 | 49.50 | 50.00 | 49.50 | 50.00 | -7.407% | 20 | 609 | +14.000% |
| 2026-03-11 | 54.50 | 54.50 | 54.00 | 54.00 | +1.029% | 6 | 628 | +5.556% |
| 2026-03-06 | 53.65 | 53.65 | 53.45 | 53.45 | -7.686% | 16 | 632 | +6.642% |
| 2026-03-04 | 57.90 | 57.90 | 57.90 | 57.90 | +13.529% | 1 | 632 | -1.554% |
| 2026-03-03 | 51.00 | 51.00 | 51.00 | 51.00 | -6.422% | 1 | 632 | +11.765% |
| 2026-03-02 | 54.50 | 54.50 | 54.50 | 54.50 | +6.863% | 1 | 631 | +4.587% |
| 2026-02-27 | 51.00 | 51.00 | 51.00 | 51.00 | -7.273% | 1 | 631 | +11.765% |
| 2026-02-26 | 53.59 | 55.00 | 53.59 | 55.00 | +3.481% | 5 | 630 | +3.636% |
| 2026-02-25 | 52.75 | 53.15 | 52.75 | 53.15 | +9.138% | 2 | 631 | +7.244% |
| 2026-02-24 | 48.70 | 48.70 | 48.70 | 48.70 | +0.247% | 5 | 631 | +17.043% |
| 2026-02-23 | 49.20 | 49.20 | 48.58 | 48.58 | -6.307% | 3 | 631 | +17.332% |
| 2026-02-20 | 51.75 | 51.85 | 51.75 | 51.85 | -0.288% | 4 | 628 | +9.932% |
| 2026-02-18 | 50.82 | 53.90 | 50.82 | 52.00 | +0.971% | 40 | 628 | +9.615% |
| 2026-02-17 | 49.95 | 52.49 | 49.95 | 51.50 | -2.830% | 6 | 655 | +10.680% |
| 2026-02-13 | 53.00 | 53.00 | 53.00 | 53.00 | +4.126% | 1 | 657 | +7.547% |
| 2026-02-11 | 52.68 | 52.68 | 50.90 | 50.90 | -17.504% | 2 | 657 | +11.984% |
| 2026-02-10 | 61.74 | 61.74 | 61.70 | 61.70 | +6.014% | 2 | 657 | -7.618% |
| 2026-02-06 | 58.20 | 58.20 | 58.20 | 58.20 | +15.248% | 1 | 657 | -2.062% |
| 2026-02-05 | 52.70 | 52.70 | 50.50 | 50.50 | -7.169% | 2 | 657 | +12.871% |
| 2026-02-04 | 54.00 | 54.40 | 54.00 | 54.40 | -11.688% | 3 | 657 | +4.779% |
| 2026-02-03 | 63.40 | 63.40 | 61.60 | 61.60 | -4.318% | 2 | 654 | -7.468% |
| 2026-02-02 | 64.38 | 64.38 | 64.38 | 64.38 | -20.967% | 1 | 655 | -11.463% |
| 2026-01-22 | 80.71 | 81.46 | 80.71 | 81.46 | -0.049% | 10 | 654 | -30.027% |
| 2026-01-21 | 81.50 | 81.50 | 81.50 | 81.50 | -2.372% | 1 | 655 | -30.061% |
| 2026-01-16 | 84.20 | 84.20 | 83.48 | 83.48 | -10.717% | 2 | 653 | -31.720% |
| 2026-01-14 | 93.50 | 93.50 | 93.50 | 93.50 | +1.443% | 3 | 653 | -39.037% |
| 2026-01-13 | 92.17 | 92.17 | 92.17 | 92.17 | +2.411% | 3 | 653 | -38.158% |
| 2026-01-09 | 90.00 | 90.00 | 90.00 | 90.00 | -1.153% | 2 | 653 | -36.667% |
| 2026-01-07 | 93.25 | 93.25 | 91.05 | 91.05 | -4.168% | 2 | 653 | -37.397% |
| 2026-01-05 | 95.01 | 95.01 | 95.01 | 95.01 | +4.407% | 10 | 663 | -40.006% |
| 2025-12-29 | 91.46 | 91.46 | 91.00 | 91.00 | -8.220% | 2 | 663 | -37.363% |
| 2025-12-17 | 99.15 | 99.15 | 99.15 | 99.15 | +9.196% | 1 | 662 | -42.511% |
| 2025-12-15 | 90.80 | 90.80 | 90.80 | 90.80 | -8.218% | 1 | 662 | -37.225% |
| 2025-12-11 | 98.93 | 98.93 | 98.93 | 98.93 | -11.945% | 1 | 662 | -42.384% |
| 2025-12-09 | 111.40 | 114.00 | 111.40 | 112.35 | +5.266% | 10 | 661 | -49.266% |
| 2025-12-05 | 106.73 | 106.73 | 106.73 | 106.73 | +4.056% | 3 | 661 | -46.594% |
| 2025-11-26 | 102.57 | 102.57 | 102.57 | 102.57 | +13.967% | 2 | 661 | -44.428% |
| 2025-11-24 | 90.00 | 90.00 | 90.00 | 90.00 | +13.924% | 1 | 661 | -36.667% |
| 2025-11-21 | 79.00 | 79.00 | 79.00 | 79.00 | -5.502% | 10 | 660 | -27.848% |
| 2025-11-20 | 86.15 | 86.15 | 83.60 | 83.60 | -8.011% | 4 | 662 | -31.818% |
| 2025-11-18 | 90.75 | 90.88 | 90.75 | 90.88 | +2.400% | 11 | 662 | -37.280% |
| 2025-11-17 | 88.75 | 88.75 | 88.75 | 88.75 | -11.692% | 2 | 662 | -35.775% |
| 2025-11-07 | 97.06 | 100.50 | 97.06 | 100.50 | -3.828% | 4 | 660 | -43.284% |
| 2025-11-06 | 104.50 | 104.50 | 104.50 | 104.50 | -9.288% | 1 | 664 | -45.455% |
| 2025-11-05 | 115.20 | 115.20 | 115.20 | 115.20 | -4.620% | 1 | 665 | -50.521% |
| 2025-10-31 | 120.78 | 120.78 | 120.78 | 120.78 | -0.033% | 1 | 664 | -52.807% |
| 2025-10-28 | 120.82 | 120.82 | 120.82 | 120.82 | -0.437% | 1 | 664 | -52.822% |
| 2025-10-27 | 121.35 | 121.35 | 121.35 | 121.35 | +13.411% | 2 | 666 | -53.028% |
| 2025-10-23 | 102.80 | 107.00 | 102.80 | 107.00 | +6.046% | 7 | 666 | -46.729% |
| 2025-10-22 | 104.25 | 104.25 | 95.65 | 100.90 | -2.700% | 10 | 665 | -43.508% |
| 2025-10-17 | 101.40 | 103.82 | 101.40 | 103.70 | -2.170% | 10 | 666 | -45.034% |
| 2025-10-16 | 106.00 | 106.00 | 106.00 | 106.00 | -5.576% | 1 | 674 | -46.226% |
| 2025-10-15 | 112.26 | 112.26 | 112.26 | 112.26 | +2.878% | 2 | 674 | -49.225% |
| 2025-10-14 | 109.12 | 109.12 | 109.12 | 109.12 | -4.515% | 1 | 674 | -47.764% |
| 2025-10-13 | 111.13 | 114.28 | 111.13 | 114.28 | -1.990% | 6 | 674 | -50.123% |
| 2025-10-10 | 120.27 | 122.00 | 116.60 | 116.60 | -6.906% | 7 | 670 | -51.115% |
| 2025-10-09 | 123.30 | 125.25 | 123.30 | 125.25 | +1.664% | 22 | 670 | -54.491% |
| 2025-10-08 | 122.71 | 123.20 | 122.71 | 123.20 | +3.800% | 3 | 668 | -53.734% |
| 2025-10-07 | 119.30 | 119.57 | 118.69 | 118.69 | -2.216% | 7 | 663 | -51.976% |
| 2025-10-06 | 122.00 | 122.00 | 120.83 | 121.38 | -1.365% | 18 | 663 | -53.040% |
| 2025-10-03 | 122.00 | 123.06 | 121.00 | 123.06 | +7.382% | 4 | 663 | -53.681% |
| 2025-10-02 | 115.35 | 115.35 | 114.43 | 114.60 | -1.190% | 5 | 665 | -50.262% |
| 2025-09-30 | 114.00 | 115.98 | 114.00 | 115.98 | +8.596% | 11 | 662 | -50.854% |
| 2025-09-29 | 106.80 | 106.80 | 106.80 | 106.80 | +11.482% | 1 | 662 | -46.629% |
| 2025-09-26 | 96.13 | 96.15 | 95.30 | 95.80 | -1.094% | 5 | 662 | -40.501% |
| 2025-09-25 | 96.86 | 96.86 | 96.86 | 96.86 | -4.524% | 1 | 658 | -41.152% |
| 2025-09-24 | 101.69 | 101.69 | 101.30 | 101.45 | +4.977% | 5 | 659 | -43.815% |
| 2025-09-19 | 96.59 | 97.04 | 96.24 | 96.64 | -0.165% | 19 | 656 | -41.018% |
| 2025-09-18 | 96.80 | 96.80 | 96.80 | 96.80 | +4.479% | 1 | 637 | -41.116% |
| 2025-09-17 | 92.15 | 92.65 | 92.15 | 92.65 | +3.926% | 2 | 637 | -38.478% |
| 2025-09-15 | 88.51 | 89.49 | 88.51 | 89.15 | -3.045% | 5 | 637 | -36.063% |
| 2025-09-12 | 90.50 | 91.95 | 90.50 | 91.95 | -0.433% | 2 | 634 | -38.010% |
| 2025-09-11 | 94.38 | 94.38 | 92.35 | 92.35 | -0.891% | 4 | 633 | -38.278% |
| 2025-09-10 | 96.55 | 96.55 | 93.18 | 93.18 | +0.194% | 15 | 631 | -38.828% |
| 2025-09-09 | 90.66 | 93.00 | 88.60 | 93.00 | +2.288% | 23 | 629 | -38.710% |
| 2025-09-08 | 89.50 | 90.92 | 89.49 | 90.92 | +19.789% | 26 | 616 | -37.308% |
| 2025-09-05 | 73.10 | 75.90 | 73.10 | 75.90 | -3.607% | 3 | 605 | -24.901% |
| 2025-09-04 | 76.05 | 78.74 | 76.05 | 78.74 | +6.708% | 2 | 605 | -27.610% |
| 2025-09-02 | 73.79 | 73.79 | 73.79 | 73.79 | -4.664% | 1 | 605 | -22.754% |
| 2025-08-29 | 77.45 | 77.45 | 77.40 | 77.40 | -4.656% | 10 | 614 | -26.357% |
| 2025-08-27 | 81.18 | 81.18 | 81.18 | 81.18 | +0.222% | 1 | 614 | -29.786% |
| 2025-08-26 | 81.00 | 81.00 | 81.00 | 81.00 | -1.412% | 1 | 613 | -29.630% |
| 2025-08-25 | 82.16 | 82.16 | 82.16 | 82.16 | -3.284% | 51 | 613 | -30.623% |
| 2025-08-22 | 84.95 | 84.95 | 84.95 | 84.95 | +5.857% | 10 | 562 | -32.902% |
| 2025-08-21 | 80.25 | 80.25 | 80.25 | 80.25 | +1.582% | 10 | 552 | -28.972% |
| 2025-08-20 | 80.00 | 80.00 | 75.00 | 79.00 | -3.067% | 12 | 552 | -27.848% |
| 2025-08-19 | 83.65 | 83.65 | 81.50 | 81.50 | -6.910% | 4 | 553 | -30.061% |
| 2025-08-18 | 87.55 | 87.55 | 87.55 | 87.55 | +1.074% | 1 | 553 | -34.894% |
| 2025-08-15 | 86.62 | 86.62 | 86.62 | 86.62 | +5.634% | 1 | 553 | -34.195% |
| 2025-08-13 | 89.70 | 89.70 | 81.97 | 82.00 | -7.658% | 25 | 553 | -30.488% |
| 2025-08-12 | 88.80 | 88.80 | 88.80 | 88.80 | -0.893% | 4 | 542 | -35.811% |
| 2025-08-11 | 90.50 | 90.50 | 89.60 | 89.60 | -0.411% | 3 | 538 | -36.384% |
| 2025-08-08 | 85.60 | 89.97 | 85.60 | 89.97 | +7.107% | 4 | 537 | -36.646% |
| 2025-08-07 | 85.30 | 85.60 | 84.00 | 84.00 | +8.247% | 8 | 538 | -32.143% |
| 2025-08-06 | 77.60 | 77.60 | 77.60 | 77.60 | -3.000% | 1 | 536 | -26.546% |
| 2025-08-05 | 80.00 | 80.00 | 80.00 | 80.00 | -0.212% | 1 | 536 | -28.750% |
| 2025-08-04 | 78.05 | 81.34 | 78.05 | 80.17 | +4.797% | 6 | 536 | -28.901% |
| 2025-08-01 | 71.10 | 78.40 | 67.67 | 76.50 | -3.165% | 7 | 536 | -25.490% |
| 2025-07-31 | 77.90 | 80.75 | 77.90 | 79.00 | -3.447% | 15 | 532 | -27.848% |
| 2025-07-30 | 81.82 | 81.82 | 81.82 | 81.82 | -0.220% | 10 | 536 | -30.335% |
| 2025-07-29 | 82.00 | 82.00 | 82.00 | 82.00 | +1.548% | 1 | 542 | -30.488% |
| 2025-07-28 | 82.00 | 82.00 | 80.75 | 80.75 | +0.498% | 5 | 542 | -29.412% |
| 2025-07-25 | 76.69 | 80.35 | 76.69 | 80.35 | +4.351% | 3 | 540 | -29.060% |
| 2025-07-24 | 77.00 | 77.00 | 76.26 | 77.00 | -0.645% | 3 | 539 | -25.974% |
| 2025-07-23 | 77.50 | 78.09 | 77.29 | 77.50 | -0.794% | 18 | 538 | -26.452% |
| 2025-07-22 | 78.25 | 79.61 | 77.90 | 78.12 | -3.257% | 17 | 526 | -27.035% |
| 2025-07-21 | 84.31 | 84.31 | 80.75 | 80.75 | -3.582% | 3 | 516 | -29.412% |
| 2025-07-18 | 84.05 | 86.77 | 82.87 | 83.75 | +3.140% | 19 | 516 | -31.940% |
| 2025-07-17 | 81.00 | 81.82 | 81.00 | 81.20 | +1.500% | 14 | 509 | -29.803% |
| 2025-07-16 | 79.70 | 80.00 | 79.20 | 80.00 | +5.263% | 6 | 496 | -28.750% |
| 2025-07-15 | 77.22 | 77.22 | 76.00 | 76.00 | +0.436% | 6 | 496 | -25.000% |
| 2025-07-14 | 76.55 | 76.55 | 75.67 | 75.67 | +1.707% | 3 | 496 | -24.673% |
| 2025-07-11 | 79.00 | 79.00 | 73.88 | 74.40 | +1.018% | 5 | 496 | -23.387% |
| 2025-07-10 | 70.50 | 73.65 | 70.50 | 73.65 | +4.320% | 4 | 495 | -22.607% |
| 2025-07-09 | 69.00 | 70.60 | 69.00 | 70.60 | +3.066% | 2 | 496 | -19.263% |
| 2025-07-08 | 71.72 | 71.72 | 68.00 | 68.50 | -1.439% | 7 | 495 | -16.788% |
| 2025-07-07 | 70.15 | 70.15 | 69.50 | 69.50 | -1.376% | 6 | 500 | -17.986% |
| 2025-07-03 | 71.03 | 71.50 | 70.20 | 70.47 | -7.580% | 9 | 496 | -19.115% |
| 2025-07-02 | 76.45 | 76.70 | 75.26 | 76.25 | +7.048% | 10 | 496 | -25.246% |
| 2025-07-01 | 71.64 | 75.51 | 67.53 | 71.23 | +1.757% | 14 | 496 | -19.978% |
| 2025-06-30 | 65.53 | 70.00 | 65.53 | 70.00 | +14.660% | 15 | 493 | -18.571% |
| 2025-06-27 | 59.25 | 61.75 | 59.25 | 61.05 | +0.246% | 5 | 490 | -6.634% |
| 2025-06-26 | 60.90 | 60.90 | 60.90 | 60.90 | +2.061% | 1 | 491 | -6.404% |
| 2025-06-25 | 61.20 | 61.20 | 59.40 | 59.67 | +1.325% | 8 | 492 | -4.475% |
| 2025-06-24 | 58.06 | 58.89 | 58.00 | 58.89 | +9.056% | 15 | 490 | -3.209% |
| 2025-06-23 | 54.71 | 56.40 | 54.00 | 54.00 | -2.351% | 128 | 488 | +5.556% |
| 2025-06-20 | 54.70 | 55.30 | 54.70 | 55.30 | +1.097% | 8 | 390 | +3.074% |
| 2025-06-18 | 54.70 | 54.70 | 54.70 | 54.70 | +5.192% | 1 | 388 | +4.205% |
| 2025-06-17 | 52.70 | 52.70 | 51.63 | 52.00 | +0.367% | 3 | 388 | +9.615% |
| 2025-06-13 | 52.00 | 52.60 | 51.50 | 51.81 | +0.602% | 30 | 388 | +10.017% |
| 2025-06-12 | 52.70 | 52.71 | 51.50 | 51.50 | -0.866% | 18 | 377 | +10.680% |
| 2025-06-11 | 53.00 | 53.00 | 51.95 | 51.95 | +3.075% | 2 | 377 | +9.721% |
| 2025-06-10 | 51.20 | 51.20 | 49.17 | 50.40 | +0.800% | 11 | 376 | +13.095% |
| 2025-06-09 | 48.00 | 50.10 | 48.00 | 50.00 | -6.420% | 16 | 369 | +14.000% |
| 2025-06-06 | 52.27 | 55.80 | 52.27 | 53.43 | +5.802% | 68 | 360 | +6.682% |
| 2025-06-05 | 51.10 | 53.35 | 49.50 | 50.50 | +1.000% | 147 | 356 | +12.871% |
| 2025-06-04 | 49.90 | 50.34 | 49.51 | 50.00 | -0.596% | 305 | 234 | +14.000% |
| 2025-06-03 | 49.00 | 50.48 | 48.68 | 50.30 | +8.945% | 35 | 93 | +13.320% |
| 2025-06-02 | 44.70 | 46.17 | 44.70 | 46.17 | +6.138% | 2 | 71 | +23.457% |
| 2025-05-30 | 42.21 | 43.50 | 41.90 | 43.50 | +2.113% | 40 | 70 | +31.034% |
| 2025-05-29 | 43.20 | 43.20 | 42.60 | 42.60 | -2.069% | 7 | 67 | +33.803% |
| 2025-05-28 | 44.00 | 44.00 | 43.50 | 43.50 | +3.325% | 2 | 61 | +31.034% |
| 2025-05-23 | 42.50 | 42.50 | 41.78 | 42.10 | -4.557% | 14 | 57 | +35.392% |
| 2025-05-22 | 43.11 | 44.11 | 43.00 | 44.11 | +4.774% | 14 | 57 | +29.222% |
| 2025-05-21 | 43.30 | 45.15 | 42.10 | 42.10 | -2.546% | 58 | 44 | +35.392% |
| 2025-05-20 | 42.07 | 43.25 | 42.07 | 43.20 | +2.613% | 16 | 29 | +31.944% |
| 2025-05-19 | 42.55 | 42.55 | 41.85 | 42.10 | +4.208% | 6 | 37 | +35.392% |
| 2025-05-16 | 40.00 | 40.60 | 40.00 | 40.40 | +3.990% | 46 | 33 | +41.089% |
| 2025-05-15 | 37.40 | 38.85 | 37.40 | 38.85 | -2.534% | 16 | 31 | +46.718% |
| 2025-05-14 | 41.20 | 41.80 | 39.86 | 39.86 | -5.095% | 18 | 18 | +43.001% |
| 2025-05-13 | 41.00 | 42.00 | 41.00 | 42.00 | 0.000% | 2 | 2 | +35.714% |