HOOD271217C00025000
HOOD Dec 17 2027 25.00 Call
optionOPRA
EODOct 30, 2026
61.17USD-17.760%(-13.21)1Vol17OI
HOOD271217C00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 61.17 | 61.17 | 61.17 | 61.17 | -17.760% | 1 | 17 | 0.000% |
| 2026-08-14 | 74.38 | 74.38 | 74.38 | 74.38 | -6.381% | 1 | 17 | -17.760% |
| 2026-07-23 | 79.45 | 79.45 | 79.45 | 79.45 | -5.304% | 5 | 22 | -23.008% |
| 2026-06-23 | 83.85 | 83.90 | 83.75 | 83.90 | +17.392% | 12 | 19 | -27.092% |
| 2026-05-29 | 71.47 | 71.47 | 71.47 | 71.47 | +15.835% | 1 | 20 | -14.412% |
| 2026-05-28 | 61.60 | 61.70 | 61.60 | 61.70 | +15.543% | 2 | 20 | -0.859% |
| 2026-05-19 | 53.40 | 53.40 | 53.40 | 53.40 | +7.337% | 1 | 20 | +14.551% |
| 2026-04-29 | 50.43 | 50.43 | 49.75 | 49.75 | -20.489% | 6 | 20 | +22.955% |
| 2026-04-24 | 62.57 | 62.57 | 62.57 | 62.57 | -5.297% | 1 | 16 | -2.237% |
| 2026-04-15 | 66.07 | 66.07 | 66.07 | 66.07 | +44.037% | 1 | 15 | -7.416% |
| 2026-03-31 | 45.87 | 45.87 | 45.87 | 45.87 | +3.311% | 1 | 15 | +33.355% |
| 2026-03-30 | 46.50 | 46.50 | 44.40 | 44.40 | -6.821% | 21 | 14 | +37.770% |
| 2026-03-27 | 47.65 | 47.65 | 47.65 | 47.65 | -3.209% | 1 | 11 | +28.374% |
| 2026-03-24 | 49.23 | 49.23 | 49.23 | 49.23 | -2.899% | 1 | 12 | +24.254% |
| 2026-03-20 | 50.70 | 50.70 | 50.70 | 50.70 | -9.658% | 1 | 12 | +20.651% |
| 2026-03-17 | 56.12 | 56.12 | 56.12 | 56.12 | +4.936% | 2 | 11 | +8.999% |
| 2026-03-13 | 53.48 | 53.48 | 53.48 | 53.48 | -7.554% | 2 | 13 | +14.379% |
| 2026-03-11 | 57.00 | 57.85 | 57.00 | 57.85 | +1.580% | 2 | 13 | +5.739% |
| 2026-03-06 | 56.67 | 57.25 | 56.65 | 56.95 | +5.463% | 18 | 14 | +7.410% |
| 2026-03-03 | 53.00 | 54.00 | 53.00 | 54.00 | -1.460% | 3 | 11 | +13.278% |
| 2026-02-18 | 54.80 | 54.80 | 54.80 | 54.80 | -0.273% | 1 | 8 | +11.624% |
| 2026-02-17 | 54.80 | 54.95 | 54.80 | 54.95 | -5.259% | 2 | 7 | +11.319% |
| 2026-02-11 | 58.00 | 58.00 | 58.00 | 58.00 | -15.254% | 1 | 6 | +5.466% |
| 2026-02-02 | 68.44 | 68.44 | 68.44 | 68.44 | -12.815% | 1 | 5 | -10.622% |
| 2026-01-29 | 78.50 | 78.50 | 78.50 | 78.50 | -7.112% | 1 | 4 | -22.076% |
| 2026-01-22 | 84.51 | 84.51 | 84.51 | 84.51 | -9.856% | 1 | 5 | -27.618% |
| 2025-12-15 | 93.75 | 93.75 | 93.75 | 93.75 | -9.104% | 1 | 4 | -34.752% |
| 2025-12-11 | 103.14 | 103.14 | 103.14 | 103.14 | -9.072% | 1 | 5 | -40.692% |
| 2025-12-10 | 113.43 | 113.43 | 113.43 | 113.43 | +24.992% | 3 | 4 | -46.072% |
| 2025-11-24 | 90.75 | 90.75 | 90.75 | 90.75 | 0.000% | 1 | 1 | -32.595% |