HOOD271217C00020000
HOOD Dec 17 2027 20.00 Call
optionOPRA
InactiveOct 16, 2026
80.55USD+1.512%(+1.20)1Vol20OI
HOOD271217C00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 80.55 | 80.55 | 80.55 | 80.55 | +1.512% | 1 | 21 | 0.000% |
| 2026-10-15 | 79.35 | 79.35 | 79.35 | 79.35 | -18.964% | 1 | 20 | +1.512% |
| 2026-09-09 | 100.00 | 100.00 | 97.92 | 97.92 | +24.091% | 2 | 21 | -17.739% |
| 2026-08-14 | 79.03 | 79.03 | 78.91 | 78.91 | +3.597% | 2 | 20 | +2.078% |
| 2026-08-07 | 76.21 | 76.21 | 76.17 | 76.17 | -21.271% | 2 | 19 | +5.750% |
| 2026-07-15 | 96.75 | 96.75 | 96.75 | 96.75 | -3.491% | 1 | 20 | -16.744% |
| 2026-07-02 | 100.25 | 100.25 | 100.25 | 100.25 | +12.011% | 3 | 22 | -19.651% |
| 2026-06-17 | 90.80 | 90.80 | 89.50 | 89.50 | +8.841% | 2 | 23 | -10.000% |
| 2026-06-15 | 82.23 | 82.23 | 82.23 | 82.23 | +23.654% | 1 | 24 | -2.043% |
| 2026-06-03 | 66.50 | 66.50 | 66.50 | 66.50 | -5.674% | 1 | 24 | +21.128% |
| 2026-06-01 | 70.50 | 70.50 | 70.50 | 70.50 | +23.684% | 10 | 14 | +14.255% |
| 2026-05-26 | 58.10 | 58.10 | 57.00 | 57.00 | -1.724% | 5 | 15 | +41.316% |
| 2026-05-20 | 57.18 | 58.00 | 57.18 | 58.00 | -3.414% | 3 | 13 | +38.879% |
| 2026-05-15 | 60.05 | 60.05 | 60.05 | 60.05 | -14.823% | 1 | 13 | +34.138% |
| 2026-04-16 | 69.17 | 70.50 | 69.17 | 70.50 | +33.019% | 2 | 13 | +14.255% |
| 2026-03-24 | 53.00 | 53.00 | 53.00 | 53.00 | -3.776% | 1 | 13 | +51.981% |
| 2026-03-23 | 55.08 | 55.08 | 55.08 | 55.08 | -3.368% | 1 | 13 | +46.242% |
| 2026-03-13 | 57.00 | 57.00 | 57.00 | 57.00 | -1.724% | 1 | 13 | +41.316% |
| 2026-02-19 | 58.00 | 58.00 | 58.00 | 58.00 | -0.855% | 1 | 12 | +38.879% |
| 2026-02-17 | 58.00 | 59.62 | 58.00 | 58.50 | -4.490% | 4 | 12 | +37.692% |
| 2026-02-11 | 61.25 | 61.25 | 61.25 | 61.25 | +5.786% | 5 | 9 | +31.510% |
| 2026-02-05 | 57.90 | 57.90 | 57.90 | 57.90 | -36.804% | 1 | 9 | +39.119% |
| 2026-01-16 | 91.62 | 91.62 | 91.62 | 91.62 | -7.929% | 1 | 7 | -12.083% |
| 2025-12-29 | 99.51 | 99.51 | 99.51 | 99.51 | -1.951% | 3 | 7 | -19.053% |
| 2025-12-26 | 101.49 | 101.49 | 101.49 | 101.49 | -0.471% | 1 | 5 | -20.633% |
| 2025-12-18 | 101.97 | 101.97 | 101.97 | 101.97 | +0.177% | 1 | 6 | -21.006% |
| 2025-12-17 | 101.79 | 101.79 | 101.79 | 101.79 | +5.373% | 1 | 7 | -20.866% |
| 2025-12-16 | 96.60 | 96.60 | 96.60 | 96.60 | -9.930% | 1 | 6 | -16.615% |
| 2025-12-11 | 107.76 | 107.76 | 107.25 | 107.25 | +20.709% | 2 | 5 | -24.895% |
| 2025-11-21 | 88.85 | 88.85 | 88.85 | 88.85 | -12.247% | 1 | 4 | -9.342% |
| 2025-11-19 | 101.25 | 101.25 | 101.25 | 101.25 | +2.677% | 1 | 3 | -20.444% |
| 2025-11-18 | 98.61 | 98.61 | 98.61 | 98.61 | -9.879% | 1 | 3 | -18.315% |
| 2025-11-13 | 109.42 | 109.42 | 109.42 | 109.42 | -6.278% | 1 | 2 | -26.385% |
| 2025-11-10 | 116.75 | 116.75 | 116.75 | 116.75 | -10.564% | 1 | 2 | -31.006% |
| 2025-10-27 | 130.54 | 130.54 | 130.54 | 130.54 | 0.000% | 1 | 1 | -38.295% |