Dark

HOOD20271217C170
HOOD Dec 17 2027 170.00 Call (HOOD271217C00170000)
option OPRA

EOD

Aug 20, 2026

13.14+6.829%(+0.84)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.2700	14.2700	13.1400	13.1400	+6.829%	2	5,739	0.000%
2026-08-18	12.3000	12.3000	12.3000	12.3000	-20.130%	1	5,740	+6.829%
2026-08-13	14.8900	15.4500	14.5300	15.4000	+11.031%	21	5,741	-14.675%
2026-08-12	13.7900	13.8700	13.7900	13.8700	+6.284%	2	5,741	-5.263%
2026-08-06	13.0000	13.0500	13.0000	13.0500	-8.228%	8	5,740	+0.690%
2026-08-04	14.9000	14.9000	14.0100	14.2200	+5.333%	8	5,736	-7.595%
2026-08-03	12.0000	13.9800	12.0000	13.5000	+9.312%	28	5,742	-2.667%
2026-07-31	12.3500	12.3500	12.3500	12.3500	-3.061%	2	5,743	+6.397%
2026-07-30	12.8300	12.8300	12.7400	12.7400	-7.143%	3	5,745	+3.140%
2026-07-29	13.7200	13.7200	13.7200	13.7200	-7.919%	1	5,743	-4.227%
2026-07-28	14.9000	14.9000	14.9000	14.9000	-5.096%	1	5,743	-11.812%
2026-07-27	17.5200	17.5200	15.6400	15.7000	-3.681%	5	5,743	-16.306%
2026-07-24	15.5800	16.3000	15.5800	16.3000	-15.413%	17	5,741	-19.387%
2026-07-23	19.6500	19.6500	18.3000	19.2700	-12.210%	6	5,733	-31.811%
2026-07-21	22.1000	22.2000	21.9500	21.9500	+17.694%	26	5,733	-40.137%
2026-07-20	18.4500	19.2400	18.2400	18.6500	-0.798%	366	5,730	-29.544%
2026-07-17	19.4000	19.4000	18.8000	18.8000	-10.943%	2	5,597	-30.106%
2026-07-16	22.0000	22.3300	21.1000	21.1100	-6.676%	76	5,596	-37.755%
2026-07-13	24.1300	24.1300	22.1500	22.6200	-7.485%	41	5,562	-41.910%
2026-07-10	24.3500	24.4500	24.3500	24.4500	-5.889%	2	5,554	-46.258%
2026-07-09	24.8100	27.0000	24.8100	25.9800	+10.553%	11	5,554	-49.423%
2026-07-08	23.5000	23.5000	23.5000	23.5000	-15.162%	1	5,555	-44.085%
2026-07-06	25.5000	27.7000	25.5000	27.7000	+0.618%	22	5,556	-52.563%
2026-07-02	26.8000	28.0000	26.8000	27.5300	+22.356%	243	5,746	-52.270%
2026-07-01	20.7100	22.9000	20.7100	22.5000	+18.796%	12	5,746	-41.600%
2026-06-30	18.9400	18.9400	18.9400	18.9400	+9.164%	1	5,746	-30.623%
2026-06-26	17.4000	17.4000	17.3500	17.3500	+7.764%	2	5,745	-24.265%
2026-06-25	17.0000	17.0000	16.1000	16.1000	-32.917%	16	5,745	-18.385%
2026-06-22	24.0000	24.0000	24.0000	24.0000	+4.348%	3	5,761	-45.250%
2026-06-18	21.5000	23.0000	21.5000	23.0000	+9.524%	3	5,751	-42.870%
2026-06-17	22.0000	23.7000	21.0000	21.0000	+24.260%	15	5,751	-37.429%
2026-06-16	16.4900	16.9000	16.4900	16.9000	-8.895%	32	5,751	-22.249%
2026-06-15	19.0000	19.0000	18.5500	18.5500	+15.938%	33	5,732	-29.164%
2026-06-11	16.0000	16.0000	16.0000	16.0000	+14.286%	1	5,723	-17.875%
2026-06-10	14.0000	14.0000	14.0000	14.0000	+20.378%	1	5,724	-6.143%
2026-06-09	11.6300	11.6300	11.6300	11.6300	-19.793%	1	5,724	+12.984%
2026-06-08	14.5000	14.5000	14.5000	14.5000	+27.979%	1	5,724	-9.379%
2026-06-05	11.3700	11.3700	11.3300	11.3300	-25.461%	2	5,724	+15.975%
2026-06-04	12.7500	15.2000	12.7500	15.2000	+24.082%	2	5,725	-13.553%
2026-06-03	12.9000	13.1000	12.2500	12.2500	-17.508%	407	5,723	+7.265%
2026-06-02	14.2500	14.8500	14.2500	14.8500	-5.414%	369	5,948	-11.515%
2026-06-01	14.8500	15.7000	13.5000	15.7000	+1.948%	13	6,249	-16.306%
2026-05-29	14.5000	15.4000	14.5000	15.4000	+42.725%	6	6,243	-14.675%
2026-05-28	9.1000	11.5000	9.1000	10.7900	+34.539%	8	6,245	+21.779%
2026-05-26	8.3100	8.3100	8.0200	8.0200	+0.250%	2	6,244	+63.840%
2026-05-22	8.7000	8.7000	8.0000	8.0000	-2.439%	4	6,245	+64.250%
2026-05-21	8.2000	8.2000	8.2000	8.2000	-2.381%	1	6,243	+60.244%
2026-05-20	7.9900	8.6000	7.9900	8.4000	+5.000%	15	6,243	+56.429%
2026-05-19	8.0000	8.0000	8.0000	8.0000	-9.605%	3	6,250	+64.250%
2026-05-15	8.8500	8.8500	8.8500	8.8500	+4.118%	1	6,250	+48.475%
2026-05-13	8.5000	8.5000	8.5000	8.5000	-5.556%	1	6,250	+54.588%
2026-05-12	9.0000	9.0000	9.0000	9.0000	-2.703%	1	6,251	+46.000%
2026-05-11	9.2500	9.2500	9.2500	9.2500	+8.824%	1	6,251	+42.054%
2026-05-08	8.0600	8.5000	8.0600	8.5000	0.000%	2	6,253	+54.588%
2026-05-07	8.5000	8.5000	8.5000	8.5000	-5.660%	1	6,254	+54.588%
2026-05-05	9.0100	9.0100	9.0100	9.0100	+4.767%	1	6,254	+45.838%
2026-05-04	8.6000	8.6000	8.2600	8.6000	+7.500%	54	6,255	+52.791%
2026-04-30	8.0000	8.0000	8.0000	8.0000	-27.928%	1	6,257	+64.250%
2026-04-28	11.1000	11.1000	11.1000	11.1000	-5.128%	1	6,257	+18.378%
2026-04-24	11.7000	11.7000	11.7000	11.7000	+2.273%	1	6,256	+12.308%
2026-04-23	12.2100	12.2100	11.4400	11.4400	-15.259%	3	6,255	+14.860%
2026-04-21	13.5000	13.5000	13.5000	13.5000	-5.726%	1	6,257	-2.667%
2026-04-17	14.7700	14.7700	14.3200	14.3200	+12.402%	18	6,257	-8.240%
2026-04-16	12.7400	12.7400	12.7400	12.7400	+2.576%	1	6,244	+3.140%
2026-04-15	11.4500	12.4200	11.4500	12.4200	+31.151%	2	6,243	+5.797%
2026-04-14	9.2000	9.4700	9.2000	9.4700	+28.844%	2	6,244	+38.754%
2026-04-08	7.6000	7.6000	7.3000	7.3500	+18.740%	9	6,242	+78.776%
2026-04-06	7.0000	7.0000	6.1900	6.1900	-7.612%	8	6,240	+112.278%
2026-04-02	6.5000	7.2800	6.5000	6.7000	-4.830%	23	6,241	+96.119%
2026-04-01	7.0000	7.0400	7.0000	7.0400	+3.529%	17	6,241	+86.648%
2026-03-31	6.0000	6.8000	6.0000	6.8000	+17.851%	2	6,246	+93.235%
2026-03-30	6.7000	6.7000	5.7700	5.7700	-3.673%	3	6,246	+127.730%
2026-03-27	6.3000	6.4700	5.9800	5.9900	-13.813%	9	6,246	+119.366%
2026-03-26	7.2200	7.2200	6.9500	6.9500	-9.150%	4	6,246	+89.065%
2026-03-25	8.0000	8.0000	7.6500	7.6500	+12.999%	6	6,246	+71.765%
2026-03-24	6.3400	6.7700	6.3400	6.7700	-10.568%	21	6,246	+94.092%
2026-03-23	7.3000	7.5700	7.3000	7.5700	+4.703%	14	6,250	+73.580%
2026-03-20	7.2300	7.2300	7.2300	7.2300	-9.625%	2	6,252	+81.743%
2026-03-19	8.0000	8.0000	8.0000	8.0000	-13.232%	2	6,252	+64.250%
2026-03-17	9.2200	9.2200	9.2200	9.2200	+0.217%	10	6,252	+42.516%
2026-03-16	9.1000	9.2000	9.1000	9.2000	-3.665%	50	6,252	+42.826%
2026-03-12	9.5500	9.5500	9.5500	9.5500	-3.535%	15	6,277	+37.592%
2026-03-09	10.0500	10.0500	9.9000	9.9000	-2.463%	40	6,292	+32.727%
2026-03-06	10.1500	10.1500	10.1500	10.1500	-21.742%	15	6,339	+29.458%
2026-03-05	12.9700	12.9700	12.9700	12.9700	+24.712%	1	6,339	+1.311%
2026-03-03	10.0500	10.4000	9.6800	10.4000	+1.961%	46	6,339	+26.346%
2026-03-02	10.2000	10.2000	10.2000	10.2000	+2.513%	26	6,339	+28.824%
2026-02-27	10.1000	10.1000	9.9500	9.9500	-5.687%	30	6,364	+32.060%
2026-02-26	10.5500	10.5500	10.5500	10.5500	-0.939%	20	6,379	+24.550%
2026-02-25	10.6000	10.6500	10.6000	10.6500	+13.904%	21	6,380	+23.380%
2026-02-24	8.2800	9.3500	8.2800	9.3500	+3.889%	31	6,380	+40.535%
2026-02-23	9.1500	9.1500	9.0000	9.0000	-16.279%	15	6,376	+46.000%
2026-02-20	10.7500	10.7500	10.7500	10.7500	+1.703%	15	6,384	+22.233%
2026-02-18	10.5700	10.5700	10.5700	10.5700	+0.667%	2	6,384	+24.314%
2026-02-17	10.5900	10.5900	10.5000	10.5000	-2.778%	4	6,386	+25.143%
2026-02-13	10.5300	11.0500	10.3000	10.8000	+14.894%	88	6,386	+21.667%
2026-02-12	9.8500	9.8500	9.3800	9.4000	-9.179%	3	6,386	+39.787%
2026-02-11	10.9000	10.9000	9.9000	10.3500	-29.061%	20	6,386	+26.957%
2026-02-10	14.2500	14.5900	14.2500	14.5900	+0.621%	3	6,386	-9.938%
2026-02-09	14.4500	14.7800	14.4500	14.5000	+9.848%	5	6,387	-9.379%
2026-02-06	12.7000	13.6000	12.7000	13.2000	+36.082%	34	6,388	-0.455%
2026-02-05	10.4000	10.4000	9.6000	9.7000	-17.376%	15	6,404	+35.464%
2026-02-04	12.2000	12.2000	11.1400	11.7400	-12.714%	31	6,413	+11.925%
2026-02-03	14.4500	14.4500	13.3500	13.4500	-7.560%	502	6,415	-2.305%
2026-02-02	15.9000	15.9000	14.5500	14.5500	-20.924%	95	6,793	-9.691%
2026-01-30	19.6100	19.6100	18.0500	18.4000	-1.919%	35	6,864	-28.587%
2026-01-29	18.7500	18.7600	18.5500	18.7600	-6.200%	39	6,888	-29.957%
2026-01-28	20.4500	20.4500	19.9000	20.0000	-2.200%	34	6,923	-34.300%
2026-01-27	20.8000	20.8000	20.4500	20.4500	-4.439%	41	6,953	-35.746%
2026-01-26	21.8000	21.8000	21.3500	21.4000	-2.506%	40	6,993	-38.598%
2026-01-23	21.9000	22.6500	21.7500	21.9500	+2.810%	31	7,033	-40.137%
2026-01-22	21.2500	21.7000	21.1900	21.3500	-0.466%	35	7,049	-38.454%
2026-01-21	22.4000	22.4000	21.4500	21.4500	+0.941%	36	7,084	-38.741%
2026-01-20	21.6000	22.0500	21.1000	21.2500	-9.382%	1,537	7,120	-38.165%
2026-01-16	22.6000	23.4500	22.5000	23.4500	-0.593%	20	6,608	-43.966%
2026-01-15	26.0000	26.0000	23.5900	23.5900	-13.431%	6	6,608	-44.298%
2026-01-13	27.2500	27.2500	27.2500	27.2500	-0.183%	1	6,612	-51.780%
2026-01-12	27.2500	27.3000	27.0500	27.3000	+2.786%	4	6,613	-51.868%
2026-01-08	25.7500	26.5600	25.7500	26.5600	-5.312%	2	6,611	-50.527%
2026-01-07	28.0000	28.3000	28.0000	28.0500	-8.483%	7	6,612	-53.155%
2026-01-05	27.6000	30.6500	27.6000	30.6500	+15.009%	3	6,616	-57.129%
2026-01-02	24.9900	26.6500	24.9900	26.6500	+6.175%	24	6,616	-50.694%
2025-12-31	25.7500	25.8900	25.1000	25.1000	-1.569%	41	6,642	-47.649%
2025-12-30	27.8200	27.8200	25.5000	25.5000	-9.703%	13	6,642	-48.471%
2025-12-29	28.3100	28.3100	28.2400	28.2400	-1.259%	40	6,651	-53.470%
2025-12-26	29.0000	29.0000	28.6000	28.6000	-2.389%	37	6,652	-54.056%
2025-12-24	29.3500	29.3500	29.3000	29.3000	+0.239%	2	6,662	-55.154%
2025-12-23	30.1500	30.1500	29.2300	29.2300	-5.405%	3	6,662	-55.046%
2025-12-22	30.9000	30.9800	30.9000	30.9000	+4.216%	26	6,664	-57.476%
2025-12-19	29.6500	29.6500	29.6500	29.6500	+0.782%	7	6,668	-55.683%
2025-12-18	30.9700	30.9700	29.4200	29.4200	-0.742%	9	6,661	-55.337%
2025-12-17	32.5000	32.6500	29.6400	29.6400	-2.017%	4	6,667	-55.668%
2025-12-16	30.2500	30.2500	30.2500	30.2500	+8.036%	1	6,665	-56.562%
2025-12-15	30.3000	30.3000	28.0000	28.0000	-11.420%	20	6,666	-53.071%
2025-12-12	32.0000	32.0000	31.6100	31.6100	-6.479%	48	6,683	-58.431%
2025-12-11	37.0800	37.0800	33.7000	33.8000	-17.861%	12	6,688	-61.124%
2025-12-09	40.3300	42.8000	40.3300	41.1500	+3.392%	13	6,697	-68.068%
2025-12-08	39.8000	39.8000	39.8000	39.8000	+5.263%	175	6,700	-66.985%
2025-12-05	38.1500	39.5700	37.8100	37.8100	-9.329%	5	6,575	-65.247%
2025-12-04	41.7000	41.7000	41.7000	41.7000	+7.060%	2	6,572	-68.489%
2025-12-03	38.3500	39.4000	38.3500	38.9500	+5.842%	13	6,572	-66.264%
2025-12-02	34.6000	36.8000	34.6000	36.8000	+7.855%	2	6,574	-64.293%
2025-12-01	33.7500	34.1200	33.7500	34.1200	-6.006%	3	6,574	-61.489%
2025-11-28	36.9000	36.9700	36.2500	36.3000	-1.359%	45	6,577	-63.802%
2025-11-26	34.6800	36.8000	34.3300	36.8000	+24.535%	10	6,540	-64.293%
2025-11-25	27.3000	29.5500	27.0000	29.5500	-0.505%	31	6,540	-55.533%
2025-11-24	27.0000	29.7000	27.0000	29.7000	+12.928%	18	6,540	-55.758%
2025-11-21	27.6500	27.6500	25.0500	26.3000	-2.593%	18	6,549	-50.038%
2025-11-20	33.8000	33.8000	27.0000	27.0000	-17.102%	53	6,552	-51.333%
2025-11-19	31.5000	32.5700	31.2000	32.5700	+5.575%	14	6,546	-59.656%
2025-11-18	31.2500	31.7000	30.8500	30.8500	+0.521%	16	6,547	-57.407%
2025-11-17	32.3500	32.8000	30.0000	30.6900	-15.640%	15	6,551	-57.185%
2025-11-14	32.0500	36.3800	32.0500	36.3800	+4.691%	6	6,563	-63.881%
2025-11-13	38.0000	38.0000	33.9500	34.7500	-15.860%	18	6,561	-62.187%
2025-11-12	41.3000	41.3000	41.3000	41.3000	+1.850%	2	6,559	-68.184%
2025-11-11	40.5500	40.5500	40.5500	40.5500	-8.216%	1	6,557	-67.596%
2025-11-10	44.3500	44.3500	44.1800	44.1800	+12.992%	2	6,557	-70.258%
2025-11-07	36.0600	39.1000	34.2000	39.1000	+3.769%	28	6,556	-66.394%
2025-11-06	43.7000	43.7000	37.6800	37.6800	-17.004%	42	6,548	-65.127%
2025-11-05	45.2000	45.6500	44.3000	45.4000	+3.629%	7	6,558	-71.057%
2025-11-04	45.3500	47.7200	43.8100	43.8100	-10.409%	26	6,558	-70.007%
2025-11-03	52.0900	52.2500	48.9000	48.9000	-4.268%	28	6,562	-73.129%
2025-10-31	49.7000	52.3000	49.7000	51.0800	+11.043%	22	6,562	-74.276%
2025-10-30	47.3500	47.3500	46.0000	46.0000	-7.295%	8	6,570	-71.435%
2025-10-28	49.5000	50.1000	49.1500	49.6200	+0.792%	82	6,571	-73.519%
2025-10-27	48.1000	50.0000	48.1000	49.2300	+10.258%	12	6,609	-73.309%
2025-10-24	44.1700	44.6500	43.2000	44.6500	+6.818%	8	6,609	-70.571%
2025-10-23	38.2000	41.8400	38.2000	41.8000	+16.923%	10	6,610	-68.565%
2025-10-22	37.1500	37.1500	33.2200	35.7500	-9.056%	59	6,606	-63.245%
2025-10-21	38.9500	39.3100	38.9000	39.3100	-5.550%	26	6,608	-66.573%
2025-10-20	40.7000	43.0500	40.7000	41.6200	+8.470%	34	6,608	-68.429%
2025-10-17	38.2000	38.5000	36.0000	38.3700	-2.092%	172	6,622	-65.754%
2025-10-16	42.1500	42.1500	39.0500	39.1900	-5.109%	19	6,602	-66.471%
2025-10-15	42.7000	43.0000	41.3000	41.3000	-1.993%	19	6,606	-68.184%
2025-10-14	42.8500	44.0000	41.6600	42.1400	-6.708%	27	6,622	-68.818%
2025-10-13	45.9600	45.9600	42.9000	45.1700	+0.601%	234	6,628	-70.910%
2025-10-10	52.4500	52.4500	44.9000	44.9000	-12.424%	21	6,691	-70.735%
2025-10-09	50.9500	51.2700	50.0000	51.2700	+0.589%	4	6,699	-74.371%
2025-10-08	46.8000	50.9700	46.8000	50.9700	+8.678%	44	6,699	-74.220%
2025-10-07	45.5000	46.9000	45.5000	46.9000	+0.107%	12	6,734	-71.983%
2025-10-06	48.3000	49.0000	46.8500	46.8500	-5.162%	27	6,740	-71.953%
2025-10-03	47.5900	50.1900	47.4200	49.4000	+5.668%	184	6,761	-73.401%
2025-10-02	44.9100	47.3500	44.8800	46.7500	+8.847%	52	6,821	-71.893%
2025-10-01	45.4000	45.4000	42.5500	42.9500	-5.770%	12	6,778	-69.406%
2025-09-30	43.4000	45.5800	42.7100	45.5800	+11.279%	22	6,774	-71.172%
2025-09-29	35.0500	40.9600	33.1000	40.9600	+30.446%	130	6,775	-67.920%
2025-09-26	31.0000	31.4000	31.0000	31.4000	-0.444%	8	6,709	-58.153%
2025-09-25	30.5500	33.5000	30.5500	31.5400	-10.778%	45	6,710	-58.339%
2025-09-24	34.0000	35.6500	33.7400	35.3500	+3.971%	4	6,718	-62.829%
2025-09-23	34.5000	34.5000	32.2500	34.0000	+1.584%	10	6,717	-61.353%
2025-09-22	32.5200	33.6800	32.3500	33.4700	+3.334%	25	6,718	-60.741%
2025-09-19	32.0000	32.4500	31.4500	32.3900	-0.031%	17	6,717	-59.432%
2025-09-18	31.8500	33.2000	31.8500	32.4000	+8.361%	20	6,711	-59.444%
2025-09-17	30.0000	30.0500	28.5000	29.9000	+2.397%	43	6,704	-56.054%
2025-09-16	28.3500	29.3900	28.3500	29.2000	+5.036%	21	6,703	-55.000%
2025-09-15	28.1000	28.4700	26.9500	27.8000	-3.136%	71	6,698	-52.734%
2025-09-12	27.8000	28.9000	27.8000	28.7000	-4.333%	21	6,700	-54.216%
2025-09-11	31.2000	32.0000	30.0000	30.0000	-1.704%	28	6,701	-56.200%
2025-09-10	32.4800	33.1800	30.1500	30.5200	-1.548%	174	6,685	-56.946%
2025-09-09	29.1000	31.0000	28.0000	31.0000	+4.730%	50	6,696	-57.613%
2025-09-08	25.2500	29.9000	25.2500	29.6000	+40.284%	1,215	6,681	-55.608%
2025-09-05	22.0000	23.0000	18.8800	21.1000	-4.091%	112	5,546	-37.725%
2025-09-04	20.7000	22.4000	20.6000	22.0000	+8.374%	83	5,514	-40.273%
2025-09-03	20.9500	21.5000	20.0500	20.3000	-4.471%	38	5,530	-35.271%
2025-09-02	20.7200	21.5000	19.9000	21.2500	-4.494%	69	5,521	-38.165%
2025-08-29	22.4800	22.5000	21.9000	22.2500	-0.045%	63	5,571	-40.944%
2025-08-28	22.7500	23.5300	22.2000	22.2600	-3.259%	16	5,571	-40.970%
2025-08-27	25.6900	25.6900	23.0000	23.0100	-9.587%	33	5,576	-42.894%
2025-08-26	24.7700	25.4500	24.0100	25.4500	+10.173%	56	5,580	-48.369%
2025-08-25	25.4000	26.7500	23.1000	23.1000	-10.465%	20	5,599	-43.117%
2025-08-22	23.9000	27.6300	23.9000	25.8000	+1.775%	225	5,588	-49.070%
2025-08-21	24.5800	25.9000	24.5800	25.3500	+5.405%	58	5,399	-48.166%
2025-08-20	25.0000	25.0000	21.7600	24.0500	-3.800%	88	5,387	-45.364%
2025-08-19	29.1000	29.1000	25.0000	25.0000	-13.043%	73	5,357	-47.440%
2025-08-18	27.2000	28.8000	26.1500	28.7500	+2.679%	125	5,344	-54.296%
2025-08-15	27.5000	28.0000	26.5200	28.0000	+1.376%	1,152	5,285	-53.071%
2025-08-14	26.5000	27.8500	25.9500	27.6200	+3.952%	111	4,233	-52.426%
2025-08-13	29.6000	29.6000	26.5000	26.5700	-10.236%	150	4,204	-50.546%
2025-08-12	30.0000	31.3600	29.0200	29.6000	+2.564%	119	4,239	-55.608%
2025-08-11	30.6700	31.6500	28.8600	28.8600	+0.557%	200	4,212	-54.470%
2025-08-08	28.0000	31.2000	27.1500	28.7000	+7.450%	622	4,213	-54.216%
2025-08-07	26.9100	28.4200	26.5000	26.7100	+11.292%	1,570	3,691	-50.805%
2025-08-06	24.0000	24.1500	22.6700	24.0000	+2.215%	1,579	2,135	-45.250%
2025-08-05	24.3000	24.6000	23.4000	23.4800	-4.163%	30	670	-44.037%
2025-08-04	22.1100	25.0000	20.6200	24.5000	+12.385%	90	662	-46.367%
2025-08-01	20.9000	24.0200	19.4300	21.8000	-8.133%	400	618	-39.725%
2025-07-31	23.2500	27.4500	22.7900	23.7300	-6.206%	105	423	-44.627%
2025-07-30	25.3000	26.0000	24.6600	25.3000	+3.265%	45	381	-48.063%
2025-07-29	25.5600	25.8500	24.5000	24.5000	-7.547%	523	348	-46.367%
2025-07-28	25.5500	26.5000	25.2000	26.5000	+4.743%	9	638	-50.415%
2025-07-25	23.6000	26.3400	23.6000	25.3000	+4.330%	24	636	-48.063%
2025-07-24	24.0000	24.4000	23.4700	24.2500	-0.206%	544	632	-45.814%
2025-07-23	24.1300	26.0000	23.9500	24.3000	-0.816%	238	1,027	-45.926%
2025-07-22	25.7600	25.8500	22.4500	24.5000	-5.515%	362	814	-46.367%
2025-07-21	28.1000	28.7500	25.9300	25.9300	0.000%	673	634	-49.325%