HOOD271217C00170000
HOOD Dec 17 2027 170.00 Call
optionOPRA
EODOct 30, 2026
6.15USD-21.456%(-1.68)14Vol4,834OI
HOOD271217C00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.7500 | 6.7500 | 6.1000 | 6.1500 | -21.456% | 14 | 4,837 | 0.000% |
| 2026-10-28 | 7.9700 | 7.9700 | 7.8300 | 7.8300 | -19.444% | 7 | 4,835 | -21.456% |
| 2026-10-27 | 9.9000 | 9.9000 | 9.7200 | 9.7200 | +6.230% | 2 | 4,835 | -36.728% |
| 2026-10-26 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -9.406% | 1 | 4,835 | -32.787% |
| 2026-10-23 | 10.2500 | 10.2500 | 9.8000 | 10.1000 | -12.021% | 4 | 4,836 | -39.109% |
| 2026-10-22 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -5.281% | 5 | 4,841 | -46.429% |
| 2026-10-21 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +6.503% | 1 | 4,842 | -49.257% |
| 2026-10-19 | 11.4500 | 11.4500 | 11.3800 | 11.3800 | -2.234% | 10 | 4,846 | -45.958% |
| 2026-10-16 | 13.1200 | 13.4700 | 11.6400 | 11.6400 | -9.063% | 7 | 4,845 | -47.165% |
| 2026-10-15 | 12.3900 | 12.8000 | 12.3900 | 12.8000 | -6.569% | 21 | 4,833 | -51.953% |
| 2026-10-14 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -15.012% | 1 | 4,833 | -55.109% |
| 2026-10-13 | 16.0000 | 16.4000 | 16.0000 | 16.1200 | +4.337% | 3 | 4,834 | -61.849% |
| 2026-10-12 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | -2.215% | 2 | 4,834 | -60.194% |
| 2026-10-09 | 15.7000 | 15.8000 | 15.6000 | 15.8000 | +3.879% | 3 | 4,833 | -61.076% |
| 2026-10-08 | 15.5600 | 15.5600 | 15.2100 | 15.2100 | -0.328% | 2 | 4,834 | -59.566% |
| 2026-10-07 | 15.2600 | 15.2600 | 15.2600 | 15.2600 | -10.760% | 1 | 4,834 | -59.699% |
| 2026-10-06 | 17.8500 | 17.9000 | 17.1000 | 17.1000 | -6.044% | 52 | 4,831 | -64.035% |
| 2026-10-05 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -2.151% | 7 | 4,827 | -66.209% |
| 2026-10-02 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +6.529% | 1 | 4,826 | -66.935% |
| 2026-10-01 | 17.8000 | 17.8000 | 17.4600 | 17.4600 | -4.746% | 3 | 4,827 | -64.777% |
| 2026-09-30 | 19.2000 | 19.2000 | 18.1100 | 18.3300 | -8.533% | 8 | 4,821 | -66.448% |
| 2026-09-29 | 20.7000 | 20.7000 | 20.0000 | 20.0400 | -3.188% | 66 | 4,832 | -69.311% |
| 2026-09-28 | 21.0500 | 21.1000 | 20.6500 | 20.7000 | -4.652% | 36 | 4,827 | -70.290% |
| 2026-09-25 | 21.7100 | 21.7100 | 21.7100 | 21.7100 | +0.046% | 1 | 4,828 | -71.672% |
| 2026-09-24 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -17.207% | 5 | 4,833 | -71.659% |
| 2026-09-21 | 24.4000 | 26.2100 | 24.4000 | 26.2100 | +11.579% | 4 | 4,835 | -76.536% |
| 2026-09-18 | 23.0000 | 23.9000 | 23.0000 | 23.4900 | +31.966% | 2,591 | 4,611 | -73.819% |
| 2026-09-17 | 18.1000 | 18.1000 | 17.8000 | 17.8000 | +9.538% | 4 | 4,611 | -65.449% |
| 2026-09-16 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -21.611% | 2 | 4,611 | -62.154% |
| 2026-09-10 | 20.7300 | 20.7300 | 20.7300 | 20.7300 | -11.030% | 1 | 4,612 | -70.333% |
| 2026-09-09 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | -10.143% | 1 | 4,613 | -73.605% |
| 2026-09-08 | 25.9300 | 25.9300 | 25.9300 | 25.9300 | -2.445% | 1 | 4,613 | -76.282% |
| 2026-09-03 | 21.1500 | 27.3000 | 21.1500 | 26.5800 | +53.642% | 2,021 | 5,841 | -76.862% |
| 2026-08-31 | 16.2100 | 17.3000 | 16.2100 | 17.3000 | -1.143% | 4 | 5,838 | -64.451% |
| 2026-08-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -10.714% | 1 | 5,839 | -64.857% |
| 2026-08-27 | 19.5900 | 19.6000 | 19.5900 | 19.6000 | -8.710% | 20 | 5,859 | -68.622% |
| 2026-08-25 | 19.4300 | 21.4700 | 19.4300 | 21.4700 | +11.707% | 5 | 5,856 | -71.355% |
| 2026-08-24 | 19.2200 | 19.2200 | 19.2200 | 19.2200 | -1.939% | 5 | 5,851 | -68.002% |
| 2026-08-21 | 16.2000 | 20.5800 | 16.2000 | 19.6000 | +49.163% | 219 | 5,739 | -68.622% |
| 2026-08-20 | 14.2700 | 14.2700 | 13.1400 | 13.1400 | +6.829% | 2 | 5,740 | -53.196% |
| 2026-08-18 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -20.130% | 1 | 5,741 | -50.000% |
| 2026-08-13 | 14.8900 | 15.4500 | 14.5300 | 15.4000 | +11.031% | 21 | 5,741 | -60.065% |
| 2026-08-12 | 13.7900 | 13.8700 | 13.7900 | 13.8700 | +6.284% | 2 | 5,740 | -55.660% |
| 2026-08-06 | 13.0000 | 13.0500 | 13.0000 | 13.0500 | -8.228% | 8 | 5,736 | -52.874% |
| 2026-08-04 | 14.9000 | 14.9000 | 14.0100 | 14.2200 | +5.333% | 8 | 5,742 | -56.751% |
| 2026-08-03 | 12.0000 | 13.9800 | 12.0000 | 13.5000 | +9.312% | 28 | 5,743 | -54.444% |
| 2026-07-31 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -3.061% | 2 | 5,745 | -50.202% |
| 2026-07-30 | 12.8300 | 12.8300 | 12.7400 | 12.7400 | -7.143% | 3 | 5,743 | -51.727% |
| 2026-07-29 | 13.7200 | 13.7200 | 13.7200 | 13.7200 | -7.919% | 1 | 5,743 | -55.175% |
| 2026-07-28 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -5.096% | 1 | 5,743 | -58.725% |
| 2026-07-27 | 17.5200 | 17.5200 | 15.6400 | 15.7000 | -3.681% | 5 | 5,741 | -60.828% |
| 2026-07-24 | 15.5800 | 16.3000 | 15.5800 | 16.3000 | -15.413% | 17 | 5,733 | -62.270% |
| 2026-07-23 | 19.6500 | 19.6500 | 18.3000 | 19.2700 | -12.210% | 6 | 5,733 | -68.085% |
| 2026-07-21 | 22.1000 | 22.2000 | 21.9500 | 21.9500 | +17.694% | 26 | 5,730 | -71.982% |
| 2026-07-20 | 18.4500 | 19.2400 | 18.2400 | 18.6500 | -0.798% | 366 | 5,597 | -67.024% |
| 2026-07-17 | 19.4000 | 19.4000 | 18.8000 | 18.8000 | -10.943% | 2 | 5,596 | -67.287% |
| 2026-07-16 | 22.0000 | 22.3300 | 21.1000 | 21.1100 | -6.676% | 76 | 5,562 | -70.867% |
| 2026-07-13 | 24.1300 | 24.1300 | 22.1500 | 22.6200 | -7.485% | 41 | 5,554 | -72.812% |
| 2026-07-10 | 24.3500 | 24.4500 | 24.3500 | 24.4500 | -5.889% | 2 | 5,554 | -74.847% |
| 2026-07-09 | 24.8100 | 27.0000 | 24.8100 | 25.9800 | +10.553% | 11 | 5,555 | -76.328% |
| 2026-07-08 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -15.162% | 1 | 5,556 | -73.830% |
| 2026-07-06 | 25.5000 | 27.7000 | 25.5000 | 27.7000 | +0.618% | 22 | 5,559 | -77.798% |
| 2026-07-02 | 26.8000 | 28.0000 | 26.8000 | 27.5300 | +22.356% | 243 | 5,746 | -77.661% |
| 2026-07-01 | 20.7100 | 22.9000 | 20.7100 | 22.5000 | +18.796% | 12 | 5,746 | -72.667% |
| 2026-06-30 | 18.9400 | 18.9400 | 18.9400 | 18.9400 | +9.164% | 1 | 5,745 | -67.529% |
| 2026-06-26 | 17.4000 | 17.4000 | 17.3500 | 17.3500 | +7.764% | 2 | 5,745 | -64.553% |
| 2026-06-25 | 17.0000 | 17.0000 | 16.1000 | 16.1000 | -32.917% | 16 | 5,761 | -61.801% |
| 2026-06-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.348% | 3 | 5,761 | -74.375% |
| 2026-06-18 | 21.5000 | 23.0000 | 21.5000 | 23.0000 | +9.524% | 3 | 5,761 | -73.261% |
| 2026-06-17 | 22.0000 | 23.7000 | 21.0000 | 21.0000 | +24.260% | 15 | 5,751 | -70.714% |
| 2026-06-16 | 16.4900 | 16.9000 | 16.4900 | 16.9000 | -8.895% | 32 | 5,732 | -63.609% |
| 2026-06-15 | 19.0000 | 19.0000 | 18.5500 | 18.5500 | +15.938% | 33 | 5,723 | -66.846% |
| 2026-06-11 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +14.286% | 1 | 5,724 | -61.563% |
| 2026-06-10 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +20.378% | 1 | 5,724 | -56.071% |
| 2026-06-09 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -19.793% | 1 | 5,724 | -47.120% |
| 2026-06-08 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +27.979% | 1 | 5,724 | -57.586% |
| 2026-06-05 | 11.3700 | 11.3700 | 11.3300 | 11.3300 | -25.461% | 2 | 5,725 | -45.719% |
| 2026-06-04 | 12.7500 | 15.2000 | 12.7500 | 15.2000 | +24.082% | 2 | 5,723 | -59.539% |
| 2026-06-03 | 12.9000 | 13.1000 | 12.2500 | 12.2500 | -17.508% | 407 | 5,948 | -49.796% |
| 2026-06-02 | 14.2500 | 14.8500 | 14.2500 | 14.8500 | -5.414% | 369 | 6,249 | -58.586% |
| 2026-06-01 | 14.8500 | 15.7000 | 13.5000 | 15.7000 | +1.948% | 13 | 6,243 | -60.828% |
| 2026-05-29 | 14.5000 | 15.4000 | 14.5000 | 15.4000 | +42.725% | 6 | 6,245 | -60.065% |
| 2026-05-28 | 9.1000 | 11.5000 | 9.1000 | 10.7900 | +34.539% | 8 | 6,244 | -43.003% |
| 2026-05-26 | 8.3100 | 8.3100 | 8.0200 | 8.0200 | +0.250% | 2 | 6,245 | -23.317% |
| 2026-05-22 | 8.7000 | 8.7000 | 8.0000 | 8.0000 | -2.439% | 4 | 6,243 | -23.125% |
| 2026-05-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -2.381% | 1 | 6,243 | -25.000% |
| 2026-05-20 | 7.9900 | 8.6000 | 7.9900 | 8.4000 | +5.000% | 15 | 6,248 | -26.786% |
| 2026-05-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.605% | 3 | 6,250 | -23.125% |
| 2026-05-15 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 1 | 6,250 | -30.508% |
| 2026-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.556% | 1 | 6,251 | -27.647% |
| 2026-05-12 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 1 | 6,252 | -31.667% |
| 2026-05-11 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.824% | 1 | 6,253 | -33.514% |
| 2026-05-08 | 8.0600 | 8.5000 | 8.0600 | 8.5000 | 0.000% | 2 | 6,254 | -27.647% |
| 2026-05-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.660% | 1 | 6,254 | -27.647% |
| 2026-05-05 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +4.767% | 1 | 6,254 | -31.743% |
| 2026-05-04 | 8.6000 | 8.6000 | 8.2600 | 8.6000 | +7.500% | 54 | 6,255 | -28.488% |
| 2026-04-30 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -27.928% | 1 | 6,257 | -23.125% |
| 2026-04-28 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.128% | 1 | 6,257 | -44.595% |
| 2026-04-24 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.273% | 1 | 6,256 | -47.436% |
| 2026-04-23 | 12.2100 | 12.2100 | 11.4400 | 11.4400 | -15.259% | 3 | 6,255 | -46.241% |
| 2026-04-21 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -5.726% | 1 | 6,257 | -54.444% |
| 2026-04-17 | 14.7700 | 14.7700 | 14.3200 | 14.3200 | +12.402% | 18 | 6,257 | -57.053% |
| 2026-04-16 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +2.576% | 1 | 6,244 | -51.727% |
| 2026-04-15 | 11.4500 | 12.4200 | 11.4500 | 12.4200 | +31.151% | 2 | 6,243 | -50.483% |
| 2026-04-14 | 9.2000 | 9.4700 | 9.2000 | 9.4700 | +28.844% | 2 | 6,244 | -35.058% |
| 2026-04-08 | 7.6000 | 7.6000 | 7.3000 | 7.3500 | +18.740% | 9 | 6,242 | -16.327% |
| 2026-04-06 | 7.0000 | 7.0000 | 6.1900 | 6.1900 | -7.612% | 8 | 6,240 | -0.646% |
| 2026-04-02 | 6.5000 | 7.2800 | 6.5000 | 6.7000 | -4.830% | 23 | 6,241 | -8.209% |
| 2026-04-01 | 7.0000 | 7.0400 | 7.0000 | 7.0400 | +3.529% | 17 | 6,241 | -12.642% |
| 2026-03-31 | 6.0000 | 6.8000 | 6.0000 | 6.8000 | +17.851% | 2 | 6,246 | -9.559% |
| 2026-03-30 | 6.7000 | 6.7000 | 5.7700 | 5.7700 | -3.673% | 3 | 6,246 | +6.586% |
| 2026-03-27 | 6.3000 | 6.4700 | 5.9800 | 5.9900 | -13.813% | 9 | 6,246 | +2.671% |
| 2026-03-26 | 7.2200 | 7.2200 | 6.9500 | 6.9500 | -9.150% | 4 | 6,246 | -11.511% |
| 2026-03-25 | 8.0000 | 8.0000 | 7.6500 | 7.6500 | +12.999% | 6 | 6,246 | -19.608% |
| 2026-03-24 | 6.3400 | 6.7700 | 6.3400 | 6.7700 | -10.568% | 21 | 6,246 | -9.158% |
| 2026-03-23 | 7.3000 | 7.5700 | 7.3000 | 7.5700 | +4.703% | 14 | 6,250 | -18.758% |
| 2026-03-20 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -9.625% | 2 | 6,252 | -14.938% |
| 2026-03-19 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -13.232% | 2 | 6,252 | -23.125% |
| 2026-03-17 | 9.2200 | 9.2200 | 9.2200 | 9.2200 | +0.217% | 10 | 6,252 | -33.297% |
| 2026-03-16 | 9.1000 | 9.2000 | 9.1000 | 9.2000 | -3.665% | 50 | 6,252 | -33.152% |
| 2026-03-12 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -3.535% | 15 | 6,277 | -35.602% |
| 2026-03-09 | 10.0500 | 10.0500 | 9.9000 | 9.9000 | -2.463% | 40 | 6,292 | -37.879% |
| 2026-03-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -21.742% | 15 | 6,339 | -39.409% |
| 2026-03-05 | 12.9700 | 12.9700 | 12.9700 | 12.9700 | +24.712% | 1 | 6,339 | -52.583% |
| 2026-03-03 | 10.0500 | 10.4000 | 9.6800 | 10.4000 | +1.961% | 46 | 6,339 | -40.865% |
| 2026-03-02 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.513% | 26 | 6,339 | -39.706% |
| 2026-02-27 | 10.1000 | 10.1000 | 9.9500 | 9.9500 | -5.687% | 30 | 6,364 | -38.191% |
| 2026-02-26 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -0.939% | 20 | 6,379 | -41.706% |
| 2026-02-25 | 10.6000 | 10.6500 | 10.6000 | 10.6500 | +13.904% | 21 | 6,380 | -42.254% |
| 2026-02-24 | 8.2800 | 9.3500 | 8.2800 | 9.3500 | +3.889% | 31 | 6,380 | -34.225% |
| 2026-02-23 | 9.1500 | 9.1500 | 9.0000 | 9.0000 | -16.279% | 15 | 6,376 | -31.667% |
| 2026-02-20 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.703% | 15 | 6,384 | -42.791% |
| 2026-02-18 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +0.667% | 2 | 6,384 | -41.816% |
| 2026-02-17 | 10.5900 | 10.5900 | 10.5000 | 10.5000 | -2.778% | 4 | 6,386 | -41.429% |
| 2026-02-13 | 10.5300 | 11.0500 | 10.3000 | 10.8000 | +14.894% | 88 | 6,386 | -43.056% |
| 2026-02-12 | 9.8500 | 9.8500 | 9.3800 | 9.4000 | -9.179% | 3 | 6,386 | -34.574% |
| 2026-02-11 | 10.9000 | 10.9000 | 9.9000 | 10.3500 | -29.061% | 20 | 6,386 | -40.580% |
| 2026-02-10 | 14.2500 | 14.5900 | 14.2500 | 14.5900 | +0.621% | 3 | 6,386 | -57.848% |
| 2026-02-09 | 14.4500 | 14.7800 | 14.4500 | 14.5000 | +9.848% | 5 | 6,387 | -57.586% |
| 2026-02-06 | 12.7000 | 13.6000 | 12.7000 | 13.2000 | +36.082% | 34 | 6,388 | -53.409% |
| 2026-02-05 | 10.4000 | 10.4000 | 9.6000 | 9.7000 | -17.376% | 15 | 6,404 | -36.598% |
| 2026-02-04 | 12.2000 | 12.2000 | 11.1400 | 11.7400 | -12.714% | 31 | 6,413 | -47.615% |
| 2026-02-03 | 14.4500 | 14.4500 | 13.3500 | 13.4500 | -7.560% | 502 | 6,415 | -54.275% |
| 2026-02-02 | 15.9000 | 15.9000 | 14.5500 | 14.5500 | -20.924% | 95 | 6,793 | -57.732% |
| 2026-01-30 | 19.6100 | 19.6100 | 18.0500 | 18.4000 | -1.919% | 35 | 6,864 | -66.576% |
| 2026-01-29 | 18.7500 | 18.7600 | 18.5500 | 18.7600 | -6.200% | 39 | 6,888 | -67.217% |
| 2026-01-28 | 20.4500 | 20.4500 | 19.9000 | 20.0000 | -2.200% | 34 | 6,923 | -69.250% |
| 2026-01-27 | 20.8000 | 20.8000 | 20.4500 | 20.4500 | -4.439% | 41 | 6,953 | -69.927% |
| 2026-01-26 | 21.8000 | 21.8000 | 21.3500 | 21.4000 | -2.506% | 40 | 6,993 | -71.262% |
| 2026-01-23 | 21.9000 | 22.6500 | 21.7500 | 21.9500 | +2.810% | 31 | 7,033 | -71.982% |
| 2026-01-22 | 21.2500 | 21.7000 | 21.1900 | 21.3500 | -0.466% | 35 | 7,049 | -71.194% |
| 2026-01-21 | 22.4000 | 22.4000 | 21.4500 | 21.4500 | +0.941% | 36 | 7,084 | -71.329% |
| 2026-01-20 | 21.6000 | 22.0500 | 21.1000 | 21.2500 | -9.382% | 1,537 | 7,120 | -71.059% |
| 2026-01-16 | 22.6000 | 23.4500 | 22.5000 | 23.4500 | -0.593% | 20 | 6,608 | -73.774% |
| 2026-01-15 | 26.0000 | 26.0000 | 23.5900 | 23.5900 | -13.431% | 6 | 6,608 | -73.930% |
| 2026-01-13 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -0.183% | 1 | 6,612 | -77.431% |
| 2026-01-12 | 27.2500 | 27.3000 | 27.0500 | 27.3000 | +2.786% | 4 | 6,613 | -77.473% |
| 2026-01-08 | 25.7500 | 26.5600 | 25.7500 | 26.5600 | -5.312% | 2 | 6,611 | -76.845% |
| 2026-01-07 | 28.0000 | 28.3000 | 28.0000 | 28.0500 | -8.483% | 7 | 6,612 | -78.075% |
| 2026-01-05 | 27.6000 | 30.6500 | 27.6000 | 30.6500 | +15.009% | 3 | 6,616 | -79.935% |
| 2026-01-02 | 24.9900 | 26.6500 | 24.9900 | 26.6500 | +6.175% | 24 | 6,616 | -76.923% |
| 2025-12-31 | 25.7500 | 25.8900 | 25.1000 | 25.1000 | -1.569% | 41 | 6,642 | -75.498% |
| 2025-12-30 | 27.8200 | 27.8200 | 25.5000 | 25.5000 | -9.703% | 13 | 6,642 | -75.882% |
| 2025-12-29 | 28.3100 | 28.3100 | 28.2400 | 28.2400 | -1.259% | 40 | 6,651 | -78.222% |
| 2025-12-26 | 29.0000 | 29.0000 | 28.6000 | 28.6000 | -2.389% | 37 | 6,652 | -78.497% |
| 2025-12-24 | 29.3500 | 29.3500 | 29.3000 | 29.3000 | +0.239% | 2 | 6,662 | -79.010% |
| 2025-12-23 | 30.1500 | 30.1500 | 29.2300 | 29.2300 | -5.405% | 3 | 6,662 | -78.960% |
| 2025-12-22 | 30.9000 | 30.9800 | 30.9000 | 30.9000 | +4.216% | 26 | 6,664 | -80.097% |
| 2025-12-19 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +0.782% | 7 | 6,668 | -79.258% |
| 2025-12-18 | 30.9700 | 30.9700 | 29.4200 | 29.4200 | -0.742% | 9 | 6,661 | -79.096% |
| 2025-12-17 | 32.5000 | 32.6500 | 29.6400 | 29.6400 | -2.017% | 4 | 6,667 | -79.251% |
| 2025-12-16 | 30.2500 | 30.2500 | 30.2500 | 30.2500 | +8.036% | 1 | 6,665 | -79.669% |
| 2025-12-15 | 30.3000 | 30.3000 | 28.0000 | 28.0000 | -11.420% | 20 | 6,666 | -78.036% |
| 2025-12-12 | 32.0000 | 32.0000 | 31.6100 | 31.6100 | -6.479% | 48 | 6,683 | -80.544% |
| 2025-12-11 | 37.0800 | 37.0800 | 33.7000 | 33.8000 | -17.861% | 12 | 6,688 | -81.805% |
| 2025-12-09 | 40.3300 | 42.8000 | 40.3300 | 41.1500 | +3.392% | 13 | 6,697 | -85.055% |
| 2025-12-08 | 39.8000 | 39.8000 | 39.8000 | 39.8000 | +5.263% | 175 | 6,700 | -84.548% |
| 2025-12-05 | 38.1500 | 39.5700 | 37.8100 | 37.8100 | -9.329% | 5 | 6,575 | -83.734% |
| 2025-12-04 | 41.7000 | 41.7000 | 41.7000 | 41.7000 | +7.060% | 2 | 6,572 | -85.252% |
| 2025-12-03 | 38.3500 | 39.4000 | 38.3500 | 38.9500 | +5.842% | 13 | 6,572 | -84.211% |
| 2025-12-02 | 34.6000 | 36.8000 | 34.6000 | 36.8000 | +7.855% | 2 | 6,574 | -83.288% |
| 2025-12-01 | 33.7500 | 34.1200 | 33.7500 | 34.1200 | -6.006% | 3 | 6,574 | -81.975% |
| 2025-11-28 | 36.9000 | 36.9700 | 36.2500 | 36.3000 | -1.359% | 45 | 6,577 | -83.058% |
| 2025-11-26 | 34.6800 | 36.8000 | 34.3300 | 36.8000 | +24.535% | 10 | 6,540 | -83.288% |
| 2025-11-25 | 27.3000 | 29.5500 | 27.0000 | 29.5500 | -0.505% | 31 | 6,540 | -79.188% |
| 2025-11-24 | 27.0000 | 29.7000 | 27.0000 | 29.7000 | +12.928% | 18 | 6,540 | -79.293% |
| 2025-11-21 | 27.6500 | 27.6500 | 25.0500 | 26.3000 | -2.593% | 18 | 6,549 | -76.616% |
| 2025-11-20 | 33.8000 | 33.8000 | 27.0000 | 27.0000 | -17.102% | 53 | 6,552 | -77.222% |
| 2025-11-19 | 31.5000 | 32.5700 | 31.2000 | 32.5700 | +5.575% | 14 | 6,546 | -81.118% |
| 2025-11-18 | 31.2500 | 31.7000 | 30.8500 | 30.8500 | +0.521% | 16 | 6,547 | -80.065% |
| 2025-11-17 | 32.3500 | 32.8000 | 30.0000 | 30.6900 | -15.640% | 15 | 6,551 | -79.961% |
| 2025-11-14 | 32.0500 | 36.3800 | 32.0500 | 36.3800 | +4.691% | 6 | 6,563 | -83.095% |
| 2025-11-13 | 38.0000 | 38.0000 | 33.9500 | 34.7500 | -15.860% | 18 | 6,561 | -82.302% |
| 2025-11-12 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | +1.850% | 2 | 6,559 | -85.109% |
| 2025-11-11 | 40.5500 | 40.5500 | 40.5500 | 40.5500 | -8.216% | 1 | 6,557 | -84.834% |
| 2025-11-10 | 44.3500 | 44.3500 | 44.1800 | 44.1800 | +12.992% | 2 | 6,557 | -86.080% |
| 2025-11-07 | 36.0600 | 39.1000 | 34.2000 | 39.1000 | +3.769% | 28 | 6,556 | -84.271% |
| 2025-11-06 | 43.7000 | 43.7000 | 37.6800 | 37.6800 | -17.004% | 42 | 6,548 | -83.678% |
| 2025-11-05 | 45.2000 | 45.6500 | 44.3000 | 45.4000 | +3.629% | 7 | 6,558 | -86.454% |
| 2025-11-04 | 45.3500 | 47.7200 | 43.8100 | 43.8100 | -10.409% | 26 | 6,558 | -85.962% |
| 2025-11-03 | 52.0900 | 52.2500 | 48.9000 | 48.9000 | -4.268% | 28 | 6,562 | -87.423% |
| 2025-10-31 | 49.7000 | 52.3000 | 49.7000 | 51.0800 | +11.043% | 22 | 6,562 | -87.960% |
| 2025-10-30 | 47.3500 | 47.3500 | 46.0000 | 46.0000 | -7.295% | 8 | 6,570 | -86.630% |
| 2025-10-28 | 49.5000 | 50.1000 | 49.1500 | 49.6200 | +0.792% | 82 | 6,571 | -87.606% |
| 2025-10-27 | 48.1000 | 50.0000 | 48.1000 | 49.2300 | +10.258% | 12 | 6,609 | -87.508% |
| 2025-10-24 | 44.1700 | 44.6500 | 43.2000 | 44.6500 | +6.818% | 8 | 6,609 | -86.226% |
| 2025-10-23 | 38.2000 | 41.8400 | 38.2000 | 41.8000 | +16.923% | 10 | 6,610 | -85.287% |
| 2025-10-22 | 37.1500 | 37.1500 | 33.2200 | 35.7500 | -9.056% | 59 | 6,606 | -82.797% |
| 2025-10-21 | 38.9500 | 39.3100 | 38.9000 | 39.3100 | -5.550% | 26 | 6,608 | -84.355% |
| 2025-10-20 | 40.7000 | 43.0500 | 40.7000 | 41.6200 | +8.470% | 34 | 6,608 | -85.223% |
| 2025-10-17 | 38.2000 | 38.5000 | 36.0000 | 38.3700 | -2.092% | 172 | 6,622 | -83.972% |
| 2025-10-16 | 42.1500 | 42.1500 | 39.0500 | 39.1900 | -5.109% | 19 | 6,602 | -84.307% |
| 2025-10-15 | 42.7000 | 43.0000 | 41.3000 | 41.3000 | -1.993% | 19 | 6,606 | -85.109% |
| 2025-10-14 | 42.8500 | 44.0000 | 41.6600 | 42.1400 | -6.708% | 27 | 6,622 | -85.406% |
| 2025-10-13 | 45.9600 | 45.9600 | 42.9000 | 45.1700 | +0.601% | 234 | 6,628 | -86.385% |
| 2025-10-10 | 52.4500 | 52.4500 | 44.9000 | 44.9000 | -12.424% | 21 | 6,691 | -86.303% |
| 2025-10-09 | 50.9500 | 51.2700 | 50.0000 | 51.2700 | +0.589% | 4 | 6,699 | -88.005% |
| 2025-10-08 | 46.8000 | 50.9700 | 46.8000 | 50.9700 | +8.678% | 44 | 6,699 | -87.934% |
| 2025-10-07 | 45.5000 | 46.9000 | 45.5000 | 46.9000 | +0.107% | 12 | 6,734 | -86.887% |
| 2025-10-06 | 48.3000 | 49.0000 | 46.8500 | 46.8500 | -5.162% | 27 | 6,740 | -86.873% |
| 2025-10-03 | 47.5900 | 50.1900 | 47.4200 | 49.4000 | +5.668% | 184 | 6,761 | -87.551% |
| 2025-10-02 | 44.9100 | 47.3500 | 44.8800 | 46.7500 | +8.847% | 52 | 6,821 | -86.845% |
| 2025-10-01 | 45.4000 | 45.4000 | 42.5500 | 42.9500 | -5.770% | 12 | 6,778 | -85.681% |
| 2025-09-30 | 43.4000 | 45.5800 | 42.7100 | 45.5800 | +11.279% | 22 | 6,774 | -86.507% |
| 2025-09-29 | 35.0500 | 40.9600 | 33.1000 | 40.9600 | +30.446% | 130 | 6,775 | -84.985% |
| 2025-09-26 | 31.0000 | 31.4000 | 31.0000 | 31.4000 | -0.444% | 8 | 6,709 | -80.414% |
| 2025-09-25 | 30.5500 | 33.5000 | 30.5500 | 31.5400 | -10.778% | 45 | 6,710 | -80.501% |
| 2025-09-24 | 34.0000 | 35.6500 | 33.7400 | 35.3500 | +3.971% | 4 | 6,718 | -82.603% |
| 2025-09-23 | 34.5000 | 34.5000 | 32.2500 | 34.0000 | +1.584% | 10 | 6,717 | -81.912% |
| 2025-09-22 | 32.5200 | 33.6800 | 32.3500 | 33.4700 | +3.334% | 25 | 6,718 | -81.625% |
| 2025-09-19 | 32.0000 | 32.4500 | 31.4500 | 32.3900 | -0.031% | 17 | 6,717 | -81.013% |
| 2025-09-18 | 31.8500 | 33.2000 | 31.8500 | 32.4000 | +8.361% | 20 | 6,711 | -81.019% |
| 2025-09-17 | 30.0000 | 30.0500 | 28.5000 | 29.9000 | +2.397% | 43 | 6,704 | -79.431% |
| 2025-09-16 | 28.3500 | 29.3900 | 28.3500 | 29.2000 | +5.036% | 21 | 6,703 | -78.938% |
| 2025-09-15 | 28.1000 | 28.4700 | 26.9500 | 27.8000 | -3.136% | 71 | 6,698 | -77.878% |
| 2025-09-12 | 27.8000 | 28.9000 | 27.8000 | 28.7000 | -4.333% | 21 | 6,700 | -78.571% |
| 2025-09-11 | 31.2000 | 32.0000 | 30.0000 | 30.0000 | -1.704% | 28 | 6,701 | -79.500% |
| 2025-09-10 | 32.4800 | 33.1800 | 30.1500 | 30.5200 | -1.548% | 174 | 6,685 | -79.849% |
| 2025-09-09 | 29.1000 | 31.0000 | 28.0000 | 31.0000 | +4.730% | 50 | 6,696 | -80.161% |
| 2025-09-08 | 25.2500 | 29.9000 | 25.2500 | 29.6000 | +40.284% | 1,215 | 6,681 | -79.223% |
| 2025-09-05 | 22.0000 | 23.0000 | 18.8800 | 21.1000 | -4.091% | 112 | 5,546 | -70.853% |
| 2025-09-04 | 20.7000 | 22.4000 | 20.6000 | 22.0000 | +8.374% | 83 | 5,514 | -72.045% |
| 2025-09-03 | 20.9500 | 21.5000 | 20.0500 | 20.3000 | -4.471% | 38 | 5,530 | -69.704% |
| 2025-09-02 | 20.7200 | 21.5000 | 19.9000 | 21.2500 | -4.494% | 69 | 5,521 | -71.059% |
| 2025-08-29 | 22.4800 | 22.5000 | 21.9000 | 22.2500 | -0.045% | 63 | 5,571 | -72.360% |
| 2025-08-28 | 22.7500 | 23.5300 | 22.2000 | 22.2600 | -3.259% | 16 | 5,571 | -72.372% |
| 2025-08-27 | 25.6900 | 25.6900 | 23.0000 | 23.0100 | -9.587% | 33 | 5,576 | -73.272% |
| 2025-08-26 | 24.7700 | 25.4500 | 24.0100 | 25.4500 | +10.173% | 56 | 5,580 | -75.835% |
| 2025-08-25 | 25.4000 | 26.7500 | 23.1000 | 23.1000 | -10.465% | 20 | 5,599 | -73.377% |
| 2025-08-22 | 23.9000 | 27.6300 | 23.9000 | 25.8000 | +1.775% | 225 | 5,588 | -76.163% |
| 2025-08-21 | 24.5800 | 25.9000 | 24.5800 | 25.3500 | +5.405% | 58 | 5,399 | -75.740% |
| 2025-08-20 | 25.0000 | 25.0000 | 21.7600 | 24.0500 | -3.800% | 88 | 5,387 | -74.428% |
| 2025-08-19 | 29.1000 | 29.1000 | 25.0000 | 25.0000 | -13.043% | 73 | 5,357 | -75.400% |
| 2025-08-18 | 27.2000 | 28.8000 | 26.1500 | 28.7500 | +2.679% | 125 | 5,344 | -78.609% |
| 2025-08-15 | 27.5000 | 28.0000 | 26.5200 | 28.0000 | +1.376% | 1,152 | 5,285 | -78.036% |
| 2025-08-14 | 26.5000 | 27.8500 | 25.9500 | 27.6200 | +3.952% | 111 | 4,233 | -77.734% |
| 2025-08-13 | 29.6000 | 29.6000 | 26.5000 | 26.5700 | -10.236% | 150 | 4,204 | -76.854% |
| 2025-08-12 | 30.0000 | 31.3600 | 29.0200 | 29.6000 | +2.564% | 119 | 4,239 | -79.223% |
| 2025-08-11 | 30.6700 | 31.6500 | 28.8600 | 28.8600 | +0.557% | 200 | 4,212 | -78.690% |
| 2025-08-08 | 28.0000 | 31.2000 | 27.1500 | 28.7000 | +7.450% | 622 | 4,213 | -78.571% |
| 2025-08-07 | 26.9100 | 28.4200 | 26.5000 | 26.7100 | +11.292% | 1,570 | 3,691 | -76.975% |
| 2025-08-06 | 24.0000 | 24.1500 | 22.6700 | 24.0000 | +2.215% | 1,579 | 2,135 | -74.375% |
| 2025-08-05 | 24.3000 | 24.6000 | 23.4000 | 23.4800 | -4.163% | 30 | 670 | -73.807% |
| 2025-08-04 | 22.1100 | 25.0000 | 20.6200 | 24.5000 | +12.385% | 90 | 662 | -74.898% |
| 2025-08-01 | 20.9000 | 24.0200 | 19.4300 | 21.8000 | -8.133% | 400 | 618 | -71.789% |
| 2025-07-31 | 23.2500 | 27.4500 | 22.7900 | 23.7300 | -6.206% | 105 | 423 | -74.083% |
| 2025-07-30 | 25.3000 | 26.0000 | 24.6600 | 25.3000 | +3.265% | 45 | 381 | -75.692% |
| 2025-07-29 | 25.5600 | 25.8500 | 24.5000 | 24.5000 | -7.547% | 523 | 348 | -74.898% |
| 2025-07-28 | 25.5500 | 26.5000 | 25.2000 | 26.5000 | +4.743% | 9 | 638 | -76.792% |
| 2025-07-25 | 23.6000 | 26.3400 | 23.6000 | 25.3000 | +4.330% | 24 | 636 | -75.692% |
| 2025-07-24 | 24.0000 | 24.4000 | 23.4700 | 24.2500 | -0.206% | 544 | 632 | -74.639% |
| 2025-07-23 | 24.1300 | 26.0000 | 23.9500 | 24.3000 | -0.816% | 238 | 1,027 | -74.691% |
| 2025-07-22 | 25.7600 | 25.8500 | 22.4500 | 24.5000 | -5.515% | 362 | 814 | -74.898% |
| 2025-07-21 | 28.1000 | 28.7500 | 25.9300 | 25.9300 | 0.000% | 673 | 634 | -76.282% |