HOOD271217C00165000
HOOD Dec 17 2027 165.00 Call
optionOPRA
EODOct 30, 2026
6.40USD-25.408%(-2.18)6Vol12,250OI
HOOD271217C00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.5000 | 6.5500 | 6.4000 | 6.4000 | -25.408% | 6 | 12,247 | 0.000% |
| 2026-10-28 | 8.4500 | 8.5800 | 8.4500 | 8.5800 | -17.737% | 2 | 12,246 | -25.408% |
| 2026-10-27 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | +2.759% | 2 | 12,246 | -38.639% |
| 2026-10-26 | 9.8000 | 10.1500 | 9.8000 | 10.1500 | -8.476% | 6 | 12,248 | -36.946% |
| 2026-10-22 | 11.6500 | 11.6500 | 11.0500 | 11.0900 | -15.344% | 26 | 12,248 | -42.290% |
| 2026-10-21 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +9.167% | 3 | 12,248 | -51.145% |
| 2026-10-20 | 11.4000 | 13.0500 | 11.4000 | 12.0000 | -2.439% | 8 | 12,248 | -46.667% |
| 2026-10-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +2.500% | 2 | 12,246 | -47.967% |
| 2026-10-15 | 10.9000 | 12.0000 | 10.9000 | 12.0000 | -11.111% | 8 | 12,246 | -46.667% |
| 2026-10-14 | 13.9500 | 13.9500 | 13.5000 | 13.5000 | -15.625% | 4 | 12,248 | -52.593% |
| 2026-10-08 | 15.5000 | 16.1800 | 15.5000 | 16.0000 | -3.846% | 6 | 12,247 | -60.000% |
| 2026-10-07 | 16.7000 | 16.7000 | 16.6400 | 16.6400 | -10.054% | 4 | 12,251 | -61.538% |
| 2026-10-06 | 18.8500 | 19.0000 | 18.5000 | 18.5000 | -3.040% | 42 | 12,256 | -65.405% |
| 2026-10-05 | 19.0800 | 19.0800 | 19.0800 | 19.0800 | 0.000% | 3 | 12,259 | -66.457% |
| 2026-10-02 | 19.6000 | 19.7000 | 19.0800 | 19.0800 | +1.220% | 6 | 12,258 | -66.457% |
| 2026-10-01 | 18.9000 | 18.9500 | 18.8500 | 18.8500 | -5.750% | 6 | 12,258 | -66.048% |
| 2026-09-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -2.676% | 1 | 12,258 | -68.000% |
| 2026-09-29 | 21.7000 | 21.7000 | 20.5500 | 20.5500 | -17.800% | 4 | 12,258 | -68.856% |
| 2026-09-24 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.267% | 1 | 12,258 | -74.400% |
| 2026-09-23 | 27.3000 | 27.7000 | 25.5800 | 25.5800 | -5.048% | 5 | 12,257 | -74.980% |
| 2026-09-22 | 26.6800 | 26.9400 | 26.6800 | 26.9400 | +7.545% | 3 | 12,256 | -76.244% |
| 2026-09-18 | 23.6000 | 25.0500 | 23.6000 | 25.0500 | +26.835% | 13 | 12,265 | -74.451% |
| 2026-09-17 | 19.7500 | 19.7500 | 19.7500 | 19.7500 | +16.176% | 2 | 12,263 | -67.595% |
| 2026-09-16 | 17.9000 | 17.9000 | 17.0000 | 17.0000 | -24.779% | 2 | 12,262 | -62.353% |
| 2026-09-14 | 22.6000 | 22.6000 | 22.6000 | 22.6000 | -1.525% | 1 | 12,262 | -71.681% |
| 2026-09-10 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -14.684% | 1 | 12,262 | -72.113% |
| 2026-09-08 | 28.0800 | 28.0800 | 26.9000 | 26.9000 | -1.103% | 2 | 12,261 | -76.208% |
| 2026-09-04 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | -3.580% | 6 | 12,261 | -76.471% |
| 2026-09-03 | 26.6000 | 28.2200 | 26.6000 | 28.2100 | +63.252% | 31 | 12,258 | -77.313% |
| 2026-08-31 | 16.9700 | 17.2800 | 16.9700 | 17.2800 | -15.789% | 4 | 12,256 | -62.963% |
| 2026-08-27 | 20.5100 | 20.5200 | 20.5100 | 20.5200 | -6.301% | 20 | 12,256 | -68.811% |
| 2026-08-25 | 22.0000 | 22.0000 | 21.9000 | 21.9000 | +7.090% | 3 | 12,258 | -70.776% |
| 2026-08-21 | 16.3500 | 21.0000 | 16.3500 | 20.4500 | +42.014% | 27 | 12,270 | -68.704% |
| 2026-08-19 | 14.4100 | 14.4600 | 14.3400 | 14.4000 | +17.551% | 4 | 12,270 | -55.556% |
| 2026-08-18 | 12.8000 | 12.8000 | 12.2500 | 12.2500 | -20.968% | 5 | 12,270 | -47.755% |
| 2026-08-13 | 15.7700 | 15.7700 | 15.5000 | 15.5000 | +7.266% | 61 | 12,267 | -58.710% |
| 2026-08-12 | 14.3500 | 14.4500 | 14.3500 | 14.4500 | +2.337% | 2 | 12,268 | -55.709% |
| 2026-08-06 | 14.1200 | 14.1200 | 14.1200 | 14.1200 | -5.867% | 1 | 12,268 | -54.674% |
| 2026-08-05 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +0.604% | 1 | 12,268 | -57.333% |
| 2026-08-04 | 14.3100 | 14.9100 | 14.2000 | 14.9100 | +3.398% | 35 | 12,269 | -57.076% |
| 2026-08-03 | 12.7000 | 14.4500 | 12.7000 | 14.4200 | +10.076% | 34 | 12,270 | -55.617% |
| 2026-07-31 | 12.7600 | 13.1000 | 12.0000 | 13.1000 | +1.787% | 57 | 12,273 | -51.145% |
| 2026-07-30 | 13.5200 | 13.6000 | 12.8700 | 12.8700 | -13.275% | 8 | 12,272 | -50.272% |
| 2026-07-29 | 14.6000 | 14.8400 | 13.9000 | 14.8400 | -4.566% | 18 | 12,270 | -56.873% |
| 2026-07-28 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -4.835% | 1,000 | 11,270 | -58.842% |
| 2026-07-27 | 16.4400 | 16.5000 | 16.1000 | 16.3400 | -2.738% | 28 | 11,263 | -60.832% |
| 2026-07-24 | 16.5500 | 17.1600 | 16.5500 | 16.8000 | -17.647% | 15 | 11,259 | -61.905% |
| 2026-07-23 | 19.3500 | 20.7100 | 19.3500 | 20.4000 | -7.062% | 199 | 11,257 | -68.627% |
| 2026-07-22 | 22.3500 | 22.4100 | 21.9500 | 21.9500 | -2.444% | 6 | 11,257 | -70.843% |
| 2026-07-21 | 22.8000 | 22.8900 | 22.4000 | 22.5000 | +14.446% | 54 | 11,249 | -71.556% |
| 2026-07-20 | 19.6000 | 19.6700 | 19.6000 | 19.6600 | -4.098% | 4 | 11,249 | -67.447% |
| 2026-07-17 | 19.3500 | 20.8200 | 19.3500 | 20.5000 | -6.987% | 157 | 11,249 | -68.780% |
| 2026-07-16 | 24.3100 | 25.8000 | 20.8000 | 22.0400 | -5.651% | 439 | 11,239 | -70.962% |
| 2026-07-13 | 24.0700 | 24.0700 | 23.0000 | 23.3600 | -5.041% | 117 | 11,238 | -72.603% |
| 2026-07-10 | 27.9400 | 27.9400 | 24.2000 | 24.6000 | -1.006% | 11,753 | 2,403 | -73.984% |
| 2026-07-08 | 25.1000 | 25.1000 | 24.8500 | 24.8500 | -4.202% | 2 | 2,402 | -74.245% |
| 2026-07-06 | 25.9500 | 25.9500 | 25.9400 | 25.9400 | -8.177% | 7 | 2,409 | -75.328% |
| 2026-07-02 | 28.1000 | 28.2500 | 28.1000 | 28.2500 | +39.575% | 47 | 2,363 | -77.345% |
| 2026-06-23 | 20.6000 | 20.6000 | 20.2400 | 20.2400 | -12.000% | 3 | 2,363 | -68.379% |
| 2026-06-22 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | +21.564% | 1 | 2,363 | -72.174% |
| 2026-06-15 | 18.9200 | 18.9200 | 18.9200 | 18.9200 | +11.622% | 1 | 2,362 | -66.173% |
| 2026-06-11 | 15.2500 | 16.9500 | 15.2500 | 16.9500 | +14.527% | 45 | 2,317 | -62.242% |
| 2026-06-10 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +14.729% | 12 | 2,317 | -56.757% |
| 2026-06-05 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -4.797% | 1 | 2,316 | -50.388% |
| 2026-06-04 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | +6.275% | 1 | 2,315 | -52.768% |
| 2026-06-03 | 13.7000 | 13.7000 | 12.7500 | 12.7500 | -22.256% | 3 | 2,314 | -49.804% |
| 2026-06-01 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -4.651% | 2 | 2,312 | -60.976% |
| 2026-05-29 | 16.6500 | 17.2000 | 16.6500 | 17.2000 | +49.956% | 11 | 2,308 | -62.791% |
| 2026-05-28 | 9.7000 | 11.4700 | 9.7000 | 11.4700 | +37.365% | 3 | 2,310 | -44.202% |
| 2026-05-22 | 8.0000 | 8.3500 | 8.0000 | 8.3500 | -6.180% | 16 | 2,312 | -23.353% |
| 2026-05-20 | 9.0500 | 9.0500 | 8.9000 | 8.9000 | -7.001% | 6 | 2,312 | -28.090% |
| 2026-05-18 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +1.270% | 1 | 2,312 | -33.124% |
| 2026-05-15 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.563% | 1 | 2,313 | -32.275% |
| 2026-05-12 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +13.208% | 1 | 2,313 | -33.333% |
| 2026-05-08 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +6.000% | 1 | 2,313 | -24.528% |
| 2026-04-30 | 8.3500 | 8.3500 | 8.0000 | 8.0000 | +5.960% | 2 | 2,313 | -20.000% |
| 2026-04-29 | 8.7000 | 8.7000 | 7.5500 | 7.5500 | -37.552% | 22 | 2,314 | -15.232% |
| 2026-04-24 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | -10.775% | 10 | 2,333 | -47.064% |
| 2026-04-21 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | -11.438% | 2 | 2,334 | -52.768% |
| 2026-04-17 | 15.0000 | 15.3000 | 15.0000 | 15.3000 | +12.500% | 2 | 2,334 | -58.170% |
| 2026-04-15 | 12.2400 | 13.6000 | 12.2400 | 13.6000 | +78.947% | 13 | 2,335 | -52.941% |
| 2026-04-13 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -15.556% | 1 | 2,325 | -15.789% |
| 2026-04-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +28.571% | 1 | 2,324 | -28.889% |
| 2026-04-06 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 2,324 | -8.571% |
| 2026-04-02 | 6.9500 | 7.1000 | 6.9500 | 7.1000 | +16.013% | 3 | 2,324 | -9.859% |
| 2026-03-30 | 6.1300 | 6.1300 | 6.1200 | 6.1200 | -12.571% | 5 | 2,324 | +4.575% |
| 2026-03-24 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -12.500% | 2 | 2,324 | -8.571% |
| 2026-03-23 | 7.9000 | 8.0000 | 7.9000 | 8.0000 | +1.911% | 2 | 2,324 | -20.000% |
| 2026-03-20 | 8.0000 | 8.0000 | 7.8000 | 7.8500 | -5.988% | 8 | 2,324 | -18.471% |
| 2026-03-19 | 8.4900 | 8.4900 | 8.3500 | 8.3500 | -14.359% | 11 | 2,324 | -23.353% |
| 2026-03-17 | 9.2500 | 9.7500 | 9.2500 | 9.7500 | +5.405% | 22 | 2,328 | -34.359% |
| 2026-03-13 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -12.156% | 3 | 2,327 | -30.811% |
| 2026-03-11 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | -0.190% | 1 | 2,328 | -39.221% |
| 2026-03-09 | 10.4700 | 10.5500 | 10.4700 | 10.5500 | -20.076% | 6 | 2,327 | -39.336% |
| 2026-03-05 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -0.602% | 1 | 2,332 | -51.515% |
| 2026-03-04 | 12.2000 | 13.6300 | 12.2000 | 13.2800 | +29.561% | 31 | 2,331 | -51.807% |
| 2026-03-02 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +7.895% | 1 | 2,316 | -37.561% |
| 2026-02-24 | 9.0000 | 9.5000 | 9.0000 | 9.5000 | -4.234% | 2 | 2,316 | -32.632% |
| 2026-02-23 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -9.818% | 8 | 2,316 | -35.484% |
| 2026-02-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.762% | 1 | 2,308 | -41.818% |
| 2026-02-18 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -2.308% | 2 | 2,307 | -44.007% |
| 2026-02-13 | 10.4700 | 11.7000 | 10.4700 | 11.7000 | +15.842% | 85 | 2,251 | -45.299% |
| 2026-02-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -5.607% | 1 | 2,251 | -36.634% |
| 2026-02-11 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -24.275% | 1 | 2,251 | -40.187% |
| 2026-02-10 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -5.800% | 10 | 2,250 | -54.706% |
| 2026-02-09 | 15.2000 | 15.2000 | 15.0000 | 15.0000 | +13.122% | 11 | 2,260 | -57.333% |
| 2026-02-06 | 14.0000 | 14.0000 | 13.2600 | 13.2600 | +30.000% | 7 | 2,255 | -51.735% |
| 2026-02-05 | 10.3500 | 10.3500 | 10.2000 | 10.2000 | -14.286% | 2 | 2,253 | -37.255% |
| 2026-02-04 | 12.8000 | 12.8000 | 11.9000 | 11.9000 | -15.483% | 61 | 2,251 | -46.218% |
| 2026-02-03 | 15.5000 | 15.5000 | 14.0000 | 14.0800 | -9.161% | 57 | 2,201 | -54.545% |
| 2026-02-02 | 17.0000 | 17.0000 | 15.2000 | 15.5000 | -19.481% | 101 | 2,194 | -58.710% |
| 2026-01-30 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -0.517% | 1 | 2,232 | -66.753% |
| 2026-01-29 | 19.0600 | 19.3500 | 19.0600 | 19.3500 | -9.198% | 6 | 2,232 | -66.925% |
| 2026-01-28 | 21.3100 | 21.3100 | 21.3100 | 21.3100 | -3.136% | 1 | 2,230 | -69.967% |
| 2026-01-26 | 22.5500 | 22.5500 | 22.0000 | 22.0000 | -2.222% | 3 | 2,231 | -70.909% |
| 2026-01-23 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.273% | 1 | 2,230 | -71.556% |
| 2026-01-22 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -2.870% | 1 | 2,231 | -70.909% |
| 2026-01-20 | 23.0000 | 23.1300 | 22.6500 | 22.6500 | -8.669% | 3 | 2,231 | -71.744% |
| 2026-01-16 | 24.1500 | 24.8000 | 24.1500 | 24.8000 | -7.290% | 6 | 2,233 | -74.194% |
| 2026-01-15 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -7.054% | 5 | 2,233 | -76.075% |
| 2026-01-14 | 28.7600 | 28.7800 | 28.7600 | 28.7800 | +4.655% | 40 | 2,238 | -77.762% |
| 2026-01-13 | 27.9100 | 27.9100 | 27.5000 | 27.5000 | -3.543% | 4 | 2,238 | -76.727% |
| 2026-01-12 | 28.3000 | 28.5100 | 28.1000 | 28.5100 | +2.702% | 14 | 2,238 | -77.552% |
| 2026-01-09 | 27.7600 | 27.7600 | 27.7600 | 27.7600 | +5.551% | 1 | 2,240 | -76.945% |
| 2026-01-08 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -14.332% | 1 | 2,241 | -75.665% |
| 2026-01-06 | 30.7000 | 30.7000 | 30.7000 | 30.7000 | +13.915% | 40 | 2,242 | -79.153% |
| 2025-12-31 | 27.0500 | 27.0500 | 26.9500 | 26.9500 | -4.804% | 2 | 2,242 | -76.252% |
| 2025-12-30 | 28.3100 | 28.3100 | 28.3100 | 28.3100 | -1.872% | 40 | 2,242 | -77.393% |
| 2025-12-29 | 28.8500 | 28.8500 | 28.8500 | 28.8500 | -3.833% | 1 | 2,282 | -77.816% |
| 2025-12-26 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -0.629% | 1 | 2,282 | -78.667% |
| 2025-12-23 | 30.7500 | 30.7500 | 30.1900 | 30.1900 | -8.515% | 3 | 2,282 | -78.801% |
| 2025-12-18 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +9.272% | 1 | 2,284 | -80.606% |
| 2025-12-17 | 33.0000 | 33.0000 | 30.2000 | 30.2000 | -3.298% | 46 | 2,284 | -78.808% |
| 2025-12-16 | 29.9000 | 31.2500 | 29.9000 | 31.2300 | +8.062% | 23 | 2,276 | -79.507% |
| 2025-12-15 | 30.2500 | 31.4500 | 28.9000 | 28.9000 | -18.362% | 7 | 2,273 | -77.855% |
| 2025-12-12 | 35.4000 | 35.4000 | 35.4000 | 35.4000 | +2.017% | 2 | 2,272 | -81.921% |
| 2025-12-11 | 34.7500 | 34.7500 | 34.7000 | 34.7000 | -17.184% | 2 | 2,270 | -81.556% |
| 2025-12-10 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -1.365% | 1 | 2,270 | -84.726% |
| 2025-12-08 | 42.3100 | 42.7900 | 42.1900 | 42.4800 | +6.466% | 486 | 2,269 | -84.934% |
| 2025-12-05 | 39.9000 | 39.9000 | 39.9000 | 39.9000 | -4.545% | 1 | 1,881 | -83.960% |
| 2025-12-04 | 41.8000 | 41.8000 | 41.8000 | 41.8000 | +2.652% | 1 | 1,880 | -84.689% |
| 2025-12-03 | 38.8500 | 40.7200 | 38.8500 | 40.7200 | +14.254% | 3 | 1,880 | -84.283% |
| 2025-12-01 | 35.7300 | 35.7300 | 35.6400 | 35.6400 | -6.211% | 3 | 1,882 | -82.043% |
| 2025-11-28 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -0.524% | 3 | 1,880 | -83.158% |
| 2025-11-26 | 34.9500 | 38.2500 | 34.8500 | 38.2000 | +23.865% | 1,188 | 854 | -83.246% |
| 2025-11-25 | 28.9500 | 30.8400 | 28.9500 | 30.8400 | -0.194% | 1,129 | 854 | -79.248% |
| 2025-11-24 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | +15.256% | 40 | 206 | -79.288% |
| 2025-11-21 | 28.2900 | 28.2900 | 26.8100 | 26.8100 | -6.390% | 2 | 168 | -76.128% |
| 2025-11-20 | 33.0000 | 33.0000 | 28.3200 | 28.6400 | -11.194% | 5 | 167 | -77.654% |
| 2025-11-19 | 32.2500 | 32.2500 | 32.2500 | 32.2500 | -2.273% | 1 | 169 | -80.155% |
| 2025-11-17 | 34.5000 | 34.5000 | 33.0000 | 33.0000 | -0.332% | 3 | 168 | -80.606% |
| 2025-11-14 | 33.1100 | 33.1100 | 33.1100 | 33.1100 | -23.089% | 1 | 167 | -80.670% |
| 2025-11-12 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | -5.530% | 2 | 168 | -85.134% |
| 2025-11-10 | 45.5700 | 45.5700 | 45.5700 | 45.5700 | +18.672% | 1 | 168 | -85.956% |
| 2025-11-06 | 40.7000 | 41.7900 | 38.4000 | 38.4000 | -18.246% | 12 | 168 | -83.333% |
| 2025-11-05 | 46.0500 | 46.9700 | 46.0500 | 46.9700 | -1.324% | 2 | 171 | -86.374% |
| 2025-11-04 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | +1.320% | 1 | 171 | -86.555% |
| 2025-10-30 | 48.7500 | 48.7500 | 46.9800 | 46.9800 | -5.852% | 3 | 171 | -86.377% |
| 2025-10-29 | 50.6000 | 50.6000 | 49.9000 | 49.9000 | -3.295% | 3 | 170 | -87.174% |
| 2025-10-28 | 51.4500 | 51.6000 | 50.6500 | 51.6000 | +1.475% | 6 | 172 | -87.597% |
| 2025-10-27 | 50.7800 | 50.8500 | 50.7800 | 50.8500 | +7.278% | 4 | 170 | -87.414% |
| 2025-10-24 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | +10.233% | 1 | 170 | -86.498% |
| 2025-10-23 | 40.5000 | 43.0000 | 40.5000 | 43.0000 | +18.425% | 4 | 170 | -85.116% |
| 2025-10-22 | 38.4100 | 38.7000 | 36.3100 | 36.3100 | -9.451% | 9 | 172 | -82.374% |
| 2025-10-21 | 41.3000 | 41.3000 | 40.1000 | 40.1000 | +1.416% | 2 | 175 | -84.040% |
| 2025-10-17 | 39.5400 | 39.5400 | 39.5400 | 39.5400 | -4.262% | 1 | 175 | -83.814% |
| 2025-10-16 | 41.3000 | 41.3000 | 41.3000 | 41.3000 | -7.606% | 1 | 175 | -84.504% |
| 2025-10-15 | 44.7000 | 44.7000 | 44.7000 | 44.7000 | +1.131% | 1 | 174 | -85.682% |
| 2025-10-14 | 42.3300 | 44.2200 | 42.3300 | 44.2000 | -6.947% | 5 | 173 | -85.520% |
| 2025-10-10 | 48.7500 | 48.7500 | 47.5000 | 47.5000 | -9.987% | 2 | 175 | -86.526% |
| 2025-10-09 | 51.5000 | 52.7800 | 51.5000 | 52.7700 | 0.000% | 4 | 176 | -87.872% |
| 2025-10-08 | 52.7700 | 52.7700 | 52.7700 | 52.7700 | +8.469% | 10 | 174 | -87.872% |
| 2025-10-07 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | -4.608% | 1 | 164 | -86.845% |
| 2025-10-06 | 50.0300 | 51.0000 | 49.7200 | 51.0000 | -0.118% | 5 | 164 | -87.451% |
| 2025-10-03 | 51.6000 | 51.6000 | 51.0600 | 51.0600 | +10.879% | 6 | 161 | -87.466% |
| 2025-10-02 | 46.0500 | 46.0500 | 46.0500 | 46.0500 | +3.483% | 1 | 160 | -86.102% |
| 2025-10-01 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | +1.182% | 1 | 160 | -85.618% |
| 2025-09-30 | 45.5000 | 45.7200 | 43.9800 | 43.9800 | +11.117% | 4 | 160 | -85.448% |
| 2025-09-29 | 36.6200 | 39.5800 | 36.6200 | 39.5800 | +13.086% | 12 | 160 | -83.830% |
| 2025-09-24 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -1.046% | 1 | 151 | -81.714% |
| 2025-09-23 | 35.0600 | 35.3700 | 35.0600 | 35.3700 | +4.893% | 5 | 151 | -81.906% |
| 2025-09-19 | 33.3000 | 33.7200 | 33.3000 | 33.7200 | +0.357% | 25 | 150 | -81.020% |
| 2025-09-18 | 33.6000 | 33.6000 | 33.6000 | 33.6000 | +9.804% | 1 | 149 | -80.952% |
| 2025-09-17 | 31.0800 | 31.0800 | 30.6000 | 30.6000 | +2.000% | 4 | 148 | -79.085% |
| 2025-09-16 | 30.5000 | 30.5000 | 30.0000 | 30.0000 | +2.564% | 29 | 146 | -78.667% |
| 2025-09-12 | 29.4500 | 30.4000 | 29.2500 | 29.2500 | -7.143% | 5 | 147 | -78.120% |
| 2025-09-11 | 33.0000 | 33.0000 | 31.5000 | 31.5000 | +0.800% | 2 | 147 | -79.683% |
| 2025-09-10 | 33.0200 | 34.2500 | 31.2500 | 31.2500 | +2.124% | 12 | 146 | -79.520% |
| 2025-09-09 | 29.9700 | 30.6000 | 29.9400 | 30.6000 | -0.488% | 59 | 147 | -79.085% |
| 2025-09-08 | 27.5900 | 30.7500 | 27.5900 | 30.7500 | +41.705% | 43 | 121 | -79.187% |
| 2025-09-03 | 21.7100 | 21.7100 | 21.7000 | 21.7000 | -1.184% | 2 | 90 | -70.507% |
| 2025-09-02 | 21.5000 | 21.9600 | 20.9500 | 21.9600 | -5.426% | 3 | 89 | -70.856% |
| 2025-08-29 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | -3.129% | 6 | 87 | -72.438% |
| 2025-08-28 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -6.000% | 1 | 87 | -73.300% |
| 2025-08-26 | 25.7400 | 25.7400 | 25.5000 | 25.5000 | -7.273% | 2 | 87 | -74.902% |
| 2025-08-25 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +1.852% | 1 | 87 | -76.727% |
| 2025-08-22 | 28.0000 | 28.0000 | 27.0000 | 27.0000 | +7.143% | 7 | 86 | -76.296% |
| 2025-08-21 | 26.0000 | 26.0000 | 25.1000 | 25.2000 | +3.067% | 7 | 85 | -74.603% |
| 2025-08-20 | 24.9500 | 25.2700 | 23.0000 | 24.4500 | -9.779% | 9 | 79 | -73.824% |
| 2025-08-19 | 26.8000 | 27.1000 | 26.8000 | 27.1000 | +0.370% | 15 | 77 | -76.384% |
| 2025-08-18 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -4.762% | 1 | 73 | -76.296% |
| 2025-08-15 | 28.8000 | 28.8000 | 28.3000 | 28.3500 | +2.532% | 27 | 73 | -77.425% |
| 2025-08-14 | 27.6500 | 27.6500 | 27.6500 | 27.6500 | -5.211% | 2 | 48 | -76.854% |
| 2025-08-13 | 29.1700 | 29.1700 | 29.1700 | 29.1700 | -7.981% | 1 | 46 | -78.060% |
| 2025-08-11 | 32.2000 | 32.2000 | 31.7000 | 31.7000 | +13.824% | 19 | 47 | -79.811% |
| 2025-08-07 | 29.4700 | 29.4700 | 27.8500 | 27.8500 | +15.849% | 6 | 52 | -77.020% |
| 2025-08-06 | 23.5700 | 24.0400 | 23.5700 | 24.0400 | -3.647% | 2 | 47 | -73.378% |
| 2025-08-05 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | +2.675% | 1 | 46 | -74.349% |
| 2025-08-04 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | +12.085% | 25 | 45 | -73.663% |
| 2025-08-01 | 22.0500 | 22.0500 | 21.6800 | 21.6800 | -18.034% | 16 | 20 | -70.480% |
| 2025-07-30 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | +3.929% | 1 | 11 | -75.803% |
| 2025-07-29 | 26.5000 | 26.5800 | 25.4500 | 25.4500 | -3.416% | 6 | 10 | -74.853% |
| 2025-07-28 | 26.7200 | 26.7200 | 26.3500 | 26.3500 | +3.333% | 7 | 8 | -75.712% |
| 2025-07-23 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | +0.394% | 1 | 1 | -74.902% |
| 2025-07-22 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | 0.000% | 1 | 1 | -74.803% |