HOOD271217C00160000
HOOD Dec 17 2027 160.00 Call
optionOPRA
EODOct 30, 2026
6.76USD-21.850%(-1.89)26Vol230OI
HOOD271217C00160000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.0000 | 7.1500 | 6.7600 | 6.7600 | -21.850% | 26 | 230 | 0.000% |
| 2026-10-29 | 9.0400 | 9.0400 | 8.6500 | 8.6500 | -4.420% | 35 | 211 | -21.850% |
| 2026-10-28 | 9.5000 | 9.5000 | 9.0000 | 9.0500 | -19.196% | 38 | 196 | -25.304% |
| 2026-10-27 | 10.9700 | 11.2000 | 10.9500 | 11.2000 | +9.162% | 8 | 199 | -39.643% |
| 2026-10-26 | 10.1200 | 10.2600 | 10.0000 | 10.2600 | -11.552% | 7 | 201 | -34.113% |
| 2026-10-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.110% | 1 | 201 | -41.724% |
| 2026-10-22 | 12.5800 | 12.5800 | 11.8500 | 11.8500 | -7.782% | 11 | 204 | -42.954% |
| 2026-10-20 | 12.9100 | 12.9100 | 12.8500 | 12.8500 | +2.800% | 2 | 204 | -47.393% |
| 2026-10-19 | 13.3400 | 13.3400 | 12.5000 | 12.5000 | -3.176% | 24 | 191 | -45.920% |
| 2026-10-16 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -6.381% | 5 | 186 | -47.637% |
| 2026-10-15 | 12.1400 | 13.7900 | 12.1400 | 13.7900 | -8.554% | 4 | 184 | -50.979% |
| 2026-10-14 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -11.085% | 1 | 183 | -55.172% |
| 2026-10-08 | 16.6000 | 16.9600 | 16.6000 | 16.9600 | -1.965% | 13 | 186 | -60.142% |
| 2026-10-07 | 17.4000 | 17.4000 | 17.3000 | 17.3000 | -13.065% | 2 | 188 | -60.925% |
| 2026-10-06 | 19.8000 | 19.9000 | 19.8000 | 19.9000 | +1.067% | 4 | 185 | -66.030% |
| 2026-10-05 | 20.4600 | 20.4600 | 19.6900 | 19.6900 | -4.649% | 6 | 186 | -65.668% |
| 2026-10-02 | 22.0000 | 22.0000 | 20.6000 | 20.6500 | +4.557% | 4 | 183 | -67.264% |
| 2026-10-01 | 19.7500 | 19.8000 | 19.7500 | 19.7500 | -7.451% | 9 | 181 | -65.772% |
| 2026-09-30 | 23.4500 | 23.4500 | 21.3400 | 21.3400 | -2.557% | 21 | 196 | -68.322% |
| 2026-09-29 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -7.983% | 10 | 186 | -69.132% |
| 2026-09-28 | 23.8000 | 23.8000 | 23.8000 | 23.8000 | -1.653% | 1 | 187 | -71.597% |
| 2026-09-25 | 24.2000 | 24.2000 | 24.2000 | 24.2000 | -5.837% | 3 | 190 | -72.066% |
| 2026-09-24 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -9.187% | 4 | 194 | -73.696% |
| 2026-09-22 | 27.9300 | 28.3000 | 27.9300 | 28.3000 | +0.355% | 3 | 191 | -76.113% |
| 2026-09-21 | 26.8000 | 28.2000 | 26.8000 | 28.2000 | +13.801% | 17 | 174 | -76.028% |
| 2026-09-18 | 24.1000 | 24.7800 | 24.1000 | 24.7800 | +26.300% | 4 | 174 | -72.720% |
| 2026-09-17 | 19.7700 | 19.7700 | 19.4500 | 19.6200 | +5.201% | 5 | 171 | -65.545% |
| 2026-09-16 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -6.750% | 1 | 172 | -63.753% |
| 2026-09-15 | 20.9500 | 22.1000 | 20.0000 | 20.0000 | -13.867% | 5 | 172 | -66.200% |
| 2026-09-11 | 24.2700 | 24.2700 | 23.2200 | 23.2200 | -2.025% | 3 | 169 | -70.887% |
| 2026-09-10 | 24.3000 | 24.3000 | 23.7000 | 23.7000 | -10.431% | 3 | 169 | -71.477% |
| 2026-09-09 | 26.4600 | 26.4600 | 26.4600 | 26.4600 | +1.769% | 1 | 170 | -74.452% |
| 2026-09-08 | 28.3500 | 28.3500 | 26.0000 | 26.0000 | -11.172% | 6 | 164 | -74.000% |
| 2026-09-04 | 27.3000 | 29.2700 | 27.3000 | 29.2700 | -1.448% | 13 | 156 | -76.905% |
| 2026-09-03 | 26.0100 | 29.7000 | 26.0100 | 29.7000 | +65.000% | 10 | 158 | -77.239% |
| 2026-09-01 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | +1.010% | 5 | 158 | -62.444% |
| 2026-08-31 | 17.2900 | 17.8200 | 17.2900 | 17.8200 | -5.614% | 3 | 156 | -62.065% |
| 2026-08-28 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -13.986% | 1 | 156 | -64.195% |
| 2026-08-27 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -3.728% | 1 | 155 | -69.203% |
| 2026-08-25 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +5.556% | 3 | 158 | -70.351% |
| 2026-08-24 | 19.8000 | 21.9000 | 19.8000 | 21.6000 | +0.465% | 13 | 158 | -68.704% |
| 2026-08-21 | 21.2800 | 23.0000 | 21.2800 | 21.5000 | +44.781% | 13 | 163 | -68.558% |
| 2026-08-20 | 15.7100 | 15.7100 | 14.5400 | 14.8500 | -8.896% | 7 | 161 | -54.478% |
| 2026-08-19 | 13.6300 | 16.3000 | 13.6300 | 16.3000 | +24.904% | 12 | 169 | -58.528% |
| 2026-08-18 | 13.5000 | 13.5200 | 13.0500 | 13.0500 | -12.121% | 21 | 184 | -48.199% |
| 2026-08-14 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -12.130% | 1 | 184 | -54.478% |
| 2026-08-13 | 16.4100 | 16.9000 | 16.4000 | 16.9000 | +12.292% | 19 | 185 | -60.000% |
| 2026-08-12 | 15.0000 | 15.0500 | 15.0000 | 15.0500 | -3.340% | 5 | 188 | -55.083% |
| 2026-08-10 | 15.0000 | 15.5700 | 15.0000 | 15.5700 | -3.591% | 9 | 185 | -56.583% |
| 2026-08-07 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +4.194% | 10 | 185 | -58.142% |
| 2026-08-04 | 16.1000 | 16.1000 | 15.5000 | 15.5000 | +14.900% | 3 | 183 | -56.387% |
| 2026-08-03 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | -0.590% | 1 | 183 | -49.889% |
| 2026-07-31 | 13.5900 | 13.5900 | 13.5700 | 13.5700 | -34.126% | 2 | 182 | -50.184% |
| 2026-07-20 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -1.905% | 1 | 182 | -67.184% |
| 2026-07-17 | 20.2400 | 21.0000 | 20.2400 | 21.0000 | -9.130% | 7 | 183 | -67.810% |
| 2026-07-16 | 23.1100 | 23.1100 | 23.1100 | 23.1100 | -13.736% | 5 | 181 | -70.749% |
| 2026-07-15 | 26.7900 | 26.7900 | 26.7900 | 26.7900 | +3.038% | 1 | 182 | -74.767% |
| 2026-07-14 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +7.660% | 1 | 182 | -74.000% |
| 2026-07-13 | 25.0000 | 25.0000 | 24.0000 | 24.1500 | -1.949% | 24 | 180 | -72.008% |
| 2026-07-08 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -16.875% | 1 | 180 | -72.554% |
| 2026-07-06 | 28.5000 | 29.6300 | 28.5000 | 29.6300 | +9.376% | 5 | 179 | -77.185% |
| 2026-07-02 | 30.0000 | 30.0000 | 27.0900 | 27.0900 | +9.899% | 22 | 164 | -75.046% |
| 2026-07-01 | 24.1000 | 24.6500 | 24.1000 | 24.6500 | +39.266% | 2 | 163 | -72.576% |
| 2026-06-25 | 17.7000 | 17.7000 | 17.7000 | 17.7000 | -16.312% | 1 | 164 | -61.808% |
| 2026-06-23 | 22.1500 | 22.8200 | 21.1000 | 21.1500 | -13.142% | 6 | 167 | -68.038% |
| 2026-06-22 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | +1.163% | 3 | 170 | -72.238% |
| 2026-06-18 | 24.5000 | 24.5000 | 24.0700 | 24.0700 | +5.017% | 4 | 170 | -71.915% |
| 2026-06-17 | 22.2900 | 24.5800 | 22.2900 | 22.9200 | +13.860% | 31 | 149 | -70.506% |
| 2026-06-15 | 22.2500 | 22.2500 | 20.1300 | 20.1300 | +10.909% | 3 | 148 | -66.418% |
| 2026-06-12 | 18.5500 | 18.5500 | 18.1500 | 18.1500 | +35.955% | 2 | 148 | -62.755% |
| 2026-06-03 | 14.3000 | 14.3000 | 13.3500 | 13.3500 | -24.105% | 5 | 148 | -49.363% |
| 2026-05-29 | 14.6100 | 17.5900 | 14.6100 | 17.5900 | +48.189% | 2 | 148 | -61.569% |
| 2026-05-28 | 12.0900 | 12.0900 | 11.8700 | 11.8700 | +35.194% | 7 | 148 | -43.050% |
| 2026-05-26 | 9.3300 | 9.3300 | 8.7800 | 8.7800 | +2.570% | 8 | 149 | -23.007% |
| 2026-05-22 | 8.5500 | 8.5600 | 8.5500 | 8.5600 | -14.571% | 2 | 150 | -21.028% |
| 2026-05-15 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -13.247% | 1 | 149 | -32.535% |
| 2026-05-14 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +12.136% | 1 | 148 | -41.472% |
| 2026-05-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -3.286% | 1 | 148 | -34.369% |
| 2026-05-12 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | +10.938% | 1 | 147 | -36.526% |
| 2026-05-08 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.067% | 2 | 149 | -29.583% |
| 2026-05-06 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +3.651% | 10 | 149 | -33.855% |
| 2026-05-05 | 9.8600 | 9.8600 | 9.8600 | 9.8600 | +2.601% | 1 | 149 | -31.440% |
| 2026-05-04 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +17.195% | 1 | 148 | -29.657% |
| 2026-04-29 | 8.7500 | 8.7500 | 8.0000 | 8.2000 | -31.667% | 10 | 148 | -17.561% |
| 2026-04-27 | 12.6700 | 12.6700 | 12.0000 | 12.0000 | -7.692% | 11 | 147 | -43.667% |
| 2026-04-24 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +3.175% | 1 | 148 | -48.000% |
| 2026-04-23 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | -13.103% | 1 | 148 | -46.349% |
| 2026-04-22 | 15.0000 | 15.0000 | 14.5000 | 14.5000 | +0.975% | 2 | 147 | -53.379% |
| 2026-04-21 | 14.3000 | 14.4000 | 14.3000 | 14.3600 | -8.477% | 5 | 147 | -52.925% |
| 2026-04-17 | 16.7500 | 16.7500 | 15.6900 | 15.6900 | +16.222% | 2 | 147 | -56.915% |
| 2026-04-16 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.124% | 1 | 147 | -49.926% |
| 2026-04-15 | 12.2500 | 13.3500 | 12.2500 | 13.3500 | +29.990% | 8 | 146 | -49.363% |
| 2026-04-14 | 10.2700 | 10.2700 | 10.2700 | 10.2700 | +31.667% | 10 | 146 | -34.177% |
| 2026-04-13 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.698% | 1 | 136 | -13.333% |
| 2026-04-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -5.696% | 1 | 135 | -9.262% |
| 2026-04-06 | 7.8900 | 7.9000 | 7.8900 | 7.9000 | +4.636% | 26 | 136 | -14.430% |
| 2026-04-02 | 7.4000 | 7.6000 | 7.4000 | 7.5500 | -5.031% | 3 | 162 | -10.464% |
| 2026-04-01 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +10.724% | 1 | 162 | -14.969% |
| 2026-03-31 | 6.9100 | 7.1800 | 6.9100 | 7.1800 | +11.318% | 2 | 162 | -5.850% |
| 2026-03-30 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -4.444% | 1 | 164 | +4.806% |
| 2026-03-27 | 7.1300 | 7.2000 | 6.7500 | 6.7500 | -11.417% | 9 | 164 | +0.148% |
| 2026-03-24 | 8.0000 | 8.0000 | 7.6200 | 7.6200 | -10.353% | 4 | 168 | -11.286% |
| 2026-03-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 165 | -20.471% |
| 2026-03-20 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -4.865% | 3 | 166 | -23.182% |
| 2026-03-19 | 9.0800 | 9.2500 | 9.0800 | 9.2500 | -2.632% | 2 | 166 | -26.919% |
| 2026-03-18 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.523% | 1 | 166 | -28.842% |
| 2026-03-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -12.719% | 3 | 167 | -32.060% |
| 2026-03-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -12.308% | 1 | 167 | -40.702% |
| 2026-03-05 | 13.2500 | 13.2500 | 13.0000 | 13.0000 | +1.167% | 7 | 167 | -48.000% |
| 2026-03-04 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +13.116% | 1 | 167 | -47.393% |
| 2026-03-03 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | -2.823% | 1 | 168 | -40.493% |
| 2026-02-25 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +14.608% | 1 | 169 | -42.173% |
| 2026-02-24 | 10.0000 | 10.2000 | 10.0000 | 10.2000 | +2.000% | 8 | 169 | -33.725% |
| 2026-02-23 | 10.6600 | 10.6600 | 10.0000 | 10.0000 | -9.091% | 21 | 165 | -32.400% |
| 2026-02-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -7.173% | 1 | 169 | -38.545% |
| 2026-02-13 | 10.5200 | 11.8500 | 10.5200 | 11.8500 | +17.327% | 6 | 164 | -42.954% |
| 2026-02-12 | 11.0900 | 11.1900 | 10.1000 | 10.1000 | -14.407% | 8 | 164 | -33.069% |
| 2026-02-11 | 12.0000 | 12.0000 | 11.1500 | 11.8000 | -20.054% | 16 | 162 | -42.712% |
| 2026-02-10 | 14.7600 | 14.7600 | 14.7600 | 14.7600 | -8.493% | 10 | 171 | -54.201% |
| 2026-02-09 | 16.1500 | 16.1500 | 16.1300 | 16.1300 | +43.505% | 2 | 166 | -58.091% |
| 2026-02-05 | 11.8000 | 11.8000 | 11.0000 | 11.2400 | -7.793% | 7 | 166 | -39.858% |
| 2026-02-04 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | -18.462% | 1 | 169 | -44.545% |
| 2026-02-03 | 15.3700 | 15.3700 | 14.9500 | 14.9500 | -6.563% | 8 | 169 | -54.783% |
| 2026-02-02 | 16.5000 | 17.0000 | 16.0000 | 16.0000 | -23.773% | 5 | 175 | -57.750% |
| 2026-01-30 | 20.7000 | 20.9900 | 20.7000 | 20.9900 | +2.641% | 3 | 176 | -67.794% |
| 2026-01-29 | 20.4500 | 20.4500 | 20.4500 | 20.4500 | -8.296% | 1 | 177 | -66.944% |
| 2026-01-27 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | -4.945% | 5 | 176 | -69.686% |
| 2026-01-26 | 23.8500 | 23.8500 | 23.4600 | 23.4600 | -1.429% | 2 | 181 | -71.185% |
| 2026-01-23 | 23.5500 | 23.8000 | 23.5500 | 23.8000 | +1.277% | 3 | 181 | -71.597% |
| 2026-01-22 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -0.424% | 5 | 180 | -71.234% |
| 2026-01-20 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | -3.476% | 1 | 175 | -71.356% |
| 2026-01-16 | 24.4500 | 24.4500 | 24.4500 | 24.4500 | -7.281% | 1 | 174 | -72.352% |
| 2026-01-15 | 27.7000 | 27.7000 | 26.3700 | 26.3700 | -14.935% | 10 | 174 | -74.365% |
| 2026-01-07 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -4.143% | 1 | 173 | -78.194% |
| 2026-01-06 | 33.6500 | 33.6500 | 32.3400 | 32.3400 | +12.292% | 3 | 173 | -79.097% |
| 2025-12-31 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -1.974% | 2 | 174 | -76.528% |
| 2025-12-29 | 29.3800 | 29.3800 | 29.3800 | 29.3800 | -9.461% | 2 | 174 | -76.991% |
| 2025-12-26 | 31.2500 | 32.4500 | 31.2500 | 32.4500 | +0.776% | 7 | 174 | -79.168% |
| 2025-12-23 | 32.2000 | 32.2000 | 32.2000 | 32.2000 | -4.451% | 1 | 179 | -79.006% |
| 2025-12-22 | 35.2000 | 35.2000 | 33.7000 | 33.7000 | +0.898% | 4 | 182 | -79.941% |
| 2025-12-18 | 35.0000 | 35.0000 | 33.4000 | 33.4000 | +2.769% | 5 | 182 | -79.760% |
| 2025-12-16 | 33.0000 | 33.0000 | 32.2600 | 32.5000 | +3.503% | 23 | 178 | -79.200% |
| 2025-12-15 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | -4.848% | 5 | 158 | -78.471% |
| 2025-12-12 | 33.0500 | 33.0500 | 33.0000 | 33.0000 | -23.611% | 5 | 158 | -79.515% |
| 2025-12-04 | 43.2000 | 43.2000 | 43.2000 | 43.2000 | +18.779% | 11 | 157 | -84.352% |
| 2025-12-01 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | -7.690% | 10 | 157 | -81.413% |
| 2025-11-26 | 36.1000 | 40.0000 | 35.7500 | 39.4000 | +31.465% | 11 | 171 | -82.843% |
| 2025-11-25 | 29.3500 | 29.9700 | 29.3500 | 29.9700 | -4.280% | 4 | 171 | -77.444% |
| 2025-11-24 | 31.3100 | 31.3100 | 31.3100 | 31.3100 | +7.226% | 1 | 171 | -78.409% |
| 2025-11-21 | 29.2200 | 29.2500 | 29.2000 | 29.2000 | -1.684% | 5 | 171 | -76.849% |
| 2025-11-20 | 35.8200 | 35.8200 | 29.7000 | 29.7000 | -13.512% | 6 | 174 | -77.239% |
| 2025-11-19 | 34.3400 | 34.3400 | 34.3400 | 34.3400 | +2.477% | 1 | 175 | -80.315% |
| 2025-11-18 | 33.5100 | 33.5100 | 33.5100 | 33.5100 | +2.165% | 1 | 174 | -79.827% |
| 2025-11-17 | 34.1000 | 35.1100 | 32.8000 | 32.8000 | -18.610% | 24 | 175 | -79.390% |
| 2025-11-14 | 40.4200 | 40.4500 | 40.2300 | 40.3000 | +10.019% | 12 | 178 | -83.226% |
| 2025-11-13 | 37.7200 | 37.7200 | 36.6000 | 36.6300 | -22.361% | 7 | 168 | -81.545% |
| 2025-11-10 | 47.1800 | 47.1800 | 47.1800 | 47.1800 | +27.824% | 1 | 164 | -85.672% |
| 2025-11-07 | 36.9100 | 36.9100 | 36.9100 | 36.9100 | -10.020% | 1 | 165 | -81.685% |
| 2025-11-06 | 43.0900 | 43.0900 | 41.0200 | 41.0200 | -19.236% | 6 | 164 | -83.520% |
| 2025-11-05 | 48.0000 | 50.7900 | 47.5300 | 50.7900 | +1.175% | 18 | 168 | -86.690% |
| 2025-11-04 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -8.561% | 2 | 161 | -86.534% |
| 2025-10-31 | 54.2500 | 55.4500 | 54.2500 | 54.9000 | +14.734% | 22 | 159 | -87.687% |
| 2025-10-30 | 47.8500 | 47.8500 | 47.8500 | 47.8500 | -7.803% | 1 | 167 | -85.873% |
| 2025-10-29 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | -1.425% | 1 | 166 | -86.975% |
| 2025-10-27 | 51.6500 | 52.6500 | 51.6500 | 52.6500 | +18.049% | 6 | 165 | -87.160% |
| 2025-10-23 | 42.1700 | 44.6000 | 42.1700 | 44.6000 | +23.992% | 4 | 165 | -84.843% |
| 2025-10-22 | 37.5400 | 37.5400 | 35.9700 | 35.9700 | -14.904% | 8 | 165 | -81.207% |
| 2025-10-21 | 42.2700 | 42.2700 | 42.2700 | 42.2700 | -7.748% | 1 | 164 | -84.008% |
| 2025-10-20 | 45.0300 | 45.9000 | 45.0300 | 45.8200 | +13.839% | 4 | 163 | -85.247% |
| 2025-10-17 | 40.2500 | 40.2500 | 40.2500 | 40.2500 | -3.685% | 1 | 162 | -83.205% |
| 2025-10-16 | 44.7500 | 44.7500 | 41.7900 | 41.7900 | -10.990% | 2 | 161 | -83.824% |
| 2025-10-14 | 48.2700 | 48.2700 | 46.9500 | 46.9500 | +0.107% | 7 | 159 | -85.602% |
| 2025-10-13 | 47.4400 | 47.4400 | 45.7400 | 46.9000 | -6.200% | 47 | 159 | -85.586% |
| 2025-10-10 | 55.7500 | 55.7500 | 50.0000 | 50.0000 | -7.664% | 7 | 192 | -86.480% |
| 2025-10-08 | 50.2500 | 54.4800 | 50.2500 | 54.1500 | +5.514% | 3 | 193 | -87.516% |
| 2025-10-03 | 52.5600 | 52.5600 | 51.3200 | 51.3200 | +4.097% | 36 | 194 | -86.828% |
| 2025-10-02 | 47.9700 | 49.7500 | 47.9700 | 49.3000 | +6.250% | 12 | 162 | -86.288% |
| 2025-10-01 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | -4.211% | 5 | 171 | -85.431% |
| 2025-09-30 | 47.1500 | 48.4400 | 45.5200 | 48.4400 | +20.828% | 6 | 166 | -86.045% |
| 2025-09-29 | 38.3000 | 40.1000 | 38.3000 | 40.0900 | +17.912% | 27 | 162 | -83.138% |
| 2025-09-26 | 34.0000 | 34.0000 | 34.0000 | 34.0000 | 0.000% | 5 | 162 | -80.118% |
| 2025-09-25 | 34.2700 | 34.2700 | 34.0000 | 34.0000 | -10.314% | 4 | 157 | -80.118% |
| 2025-09-24 | 37.9100 | 37.9100 | 37.9100 | 37.9100 | +4.234% | 5 | 153 | -82.168% |
| 2025-09-23 | 36.3700 | 36.3700 | 36.3700 | 36.3700 | +3.796% | 1 | 148 | -81.413% |
| 2025-09-22 | 35.0400 | 35.0400 | 35.0400 | 35.0400 | -0.596% | 1 | 148 | -80.708% |
| 2025-09-19 | 35.0400 | 35.2500 | 35.0400 | 35.2500 | +0.427% | 12 | 148 | -80.823% |
| 2025-09-18 | 34.9700 | 35.1000 | 34.9700 | 35.1000 | +8.669% | 13 | 158 | -80.741% |
| 2025-09-17 | 32.0000 | 32.3000 | 32.0000 | 32.3000 | +8.389% | 28 | 158 | -79.071% |
| 2025-09-16 | 30.0100 | 30.0100 | 29.8000 | 29.8000 | -2.742% | 12 | 160 | -77.315% |
| 2025-09-12 | 30.3200 | 30.6400 | 29.8800 | 30.6400 | -10.801% | 23 | 150 | -77.937% |
| 2025-09-11 | 34.3500 | 34.3500 | 34.3500 | 34.3500 | +3.308% | 1 | 137 | -80.320% |
| 2025-09-10 | 34.6200 | 35.8000 | 33.2500 | 33.2500 | +7.780% | 15 | 137 | -79.669% |
| 2025-09-09 | 31.2500 | 31.2500 | 30.8100 | 30.8500 | -3.292% | 59 | 131 | -78.088% |
| 2025-09-08 | 29.3000 | 31.9000 | 29.3000 | 31.9000 | +44.213% | 16 | 95 | -78.809% |
| 2025-09-05 | 21.2000 | 22.1200 | 20.5100 | 22.1200 | -7.254% | 10 | 92 | -69.439% |
| 2025-09-04 | 22.7500 | 23.8500 | 22.3500 | 23.8500 | +3.068% | 24 | 86 | -71.656% |
| 2025-09-02 | 22.5700 | 23.1400 | 22.0200 | 23.1400 | -4.301% | 21 | 82 | -70.787% |
| 2025-08-28 | 24.0700 | 24.1800 | 24.0700 | 24.1800 | -10.775% | 6 | 80 | -72.043% |
| 2025-08-26 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -1.455% | 1 | 80 | -75.055% |
| 2025-08-25 | 27.1500 | 27.5000 | 27.1500 | 27.5000 | -3.509% | 2 | 79 | -75.418% |
| 2025-08-22 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +11.328% | 1 | 79 | -76.281% |
| 2025-08-20 | 24.8800 | 25.6000 | 24.8800 | 25.6000 | -9.891% | 2 | 78 | -73.594% |
| 2025-08-19 | 28.4100 | 28.4100 | 28.4100 | 28.4100 | -1.286% | 1 | 76 | -76.206% |
| 2025-08-15 | 29.3000 | 29.3000 | 28.7800 | 28.7800 | +0.384% | 7 | 75 | -76.511% |
| 2025-08-14 | 28.6700 | 28.6700 | 28.6700 | 28.6700 | -2.814% | 2 | 73 | -76.421% |
| 2025-08-13 | 29.4100 | 29.5000 | 29.4100 | 29.5000 | -7.495% | 6 | 71 | -77.085% |
| 2025-08-12 | 32.0300 | 32.0300 | 31.8400 | 31.8900 | -4.119% | 8 | 67 | -78.802% |
| 2025-08-11 | 33.2600 | 33.2600 | 33.2600 | 33.2600 | +3.453% | 1 | 67 | -79.675% |
| 2025-08-08 | 32.1000 | 32.1500 | 32.1000 | 32.1500 | +11.982% | 2 | 67 | -78.974% |
| 2025-08-07 | 29.4700 | 29.4700 | 28.7100 | 28.7100 | +15.070% | 11 | 67 | -76.454% |
| 2025-08-06 | 23.9000 | 24.9500 | 23.7000 | 24.9500 | +6.852% | 3 | 57 | -72.906% |
| 2025-08-01 | 23.4200 | 25.7000 | 23.3500 | 23.3500 | -13.806% | 41 | 57 | -71.049% |
| 2025-07-31 | 27.2000 | 27.2000 | 27.0900 | 27.0900 | -2.834% | 28 | 43 | -75.046% |
| 2025-07-30 | 27.3000 | 27.8800 | 27.3000 | 27.8800 | +11.520% | 14 | 20 | -75.753% |
| 2025-07-29 | 26.5400 | 26.5400 | 25.0000 | 25.0000 | -10.714% | 3 | 10 | -72.960% |
| 2025-07-28 | 27.7200 | 28.0000 | 27.7200 | 28.0000 | +5.940% | 6 | 8 | -75.857% |
| 2025-07-22 | 26.5000 | 26.5000 | 26.4300 | 26.4300 | 0.000% | 4 | 2 | -74.423% |