HOOD271217C00015000
HOOD Dec 17 2027 15.00 Call
optionOPRA
InactiveOct 19, 2026
85.29USD-1.399%(-1.21)2Vol79OI
HOOD271217C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 85.29 | 85.29 | 85.29 | 85.29 | -1.399% | 2 | 81 | 0.000% |
| 2026-07-23 | 86.50 | 86.50 | 86.50 | 86.50 | +0.875% | 1 | 81 | -1.399% |
| 2026-06-24 | 86.05 | 86.05 | 85.75 | 85.75 | -10.668% | 2 | 82 | -0.536% |
| 2026-06-17 | 95.99 | 95.99 | 95.99 | 95.99 | +15.525% | 1 | 82 | -11.147% |
| 2026-06-16 | 83.09 | 83.09 | 83.09 | 83.09 | +11.981% | 1 | 82 | +2.648% |
| 2026-06-10 | 74.20 | 74.20 | 74.20 | 74.20 | +17.312% | 1 | 82 | +14.946% |
| 2026-05-08 | 63.25 | 63.25 | 63.25 | 63.25 | -1.938% | 1 | 82 | +34.846% |
| 2026-05-05 | 64.50 | 64.50 | 64.50 | 64.50 | +1.065% | 38 | 82 | +32.233% |
| 2026-05-04 | 63.82 | 63.82 | 63.82 | 63.82 | +12.419% | 38 | 82 | +33.641% |
| 2026-03-24 | 56.77 | 56.77 | 56.77 | 56.77 | -3.420% | 18 | 44 | +50.238% |
| 2026-03-23 | 58.78 | 58.78 | 58.78 | 58.78 | -5.194% | 1 | 26 | +45.100% |
| 2026-03-16 | 62.00 | 62.00 | 62.00 | 62.00 | -0.800% | 1 | 25 | +37.565% |
| 2026-02-11 | 62.50 | 62.50 | 62.50 | 62.50 | -11.083% | 1 | 26 | +36.464% |
| 2026-02-06 | 70.65 | 70.65 | 70.29 | 70.29 | -33.006% | 10 | 25 | +21.340% |
| 2025-12-26 | 104.92 | 104.92 | 104.92 | 104.92 | -3.282% | 2 | 15 | -18.709% |
| 2025-12-22 | 108.48 | 108.48 | 108.48 | 108.48 | +0.287% | 9 | 13 | -21.377% |
| 2025-12-19 | 108.17 | 108.17 | 108.17 | 108.17 | +1.330% | 1 | 4 | -21.152% |
| 2025-12-17 | 106.75 | 106.75 | 106.75 | 106.75 | +8.929% | 1 | 3 | -20.103% |
| 2025-11-25 | 98.00 | 98.00 | 98.00 | 98.00 | -21.769% | 1 | 3 | -12.969% |
| 2025-10-24 | 125.27 | 125.27 | 125.27 | 125.27 | +3.864% | 1 | 2 | -31.915% |
| 2025-10-23 | 114.10 | 120.61 | 114.10 | 120.61 | 0.000% | 2 | 1 | -29.284% |