HOOD271217C00145000
HOOD Dec 17 2027 145.00 Call
optionOPRA
EODOct 30, 2026
8.75USD-20.455%(-2.25)28Vol3,674OI
HOOD271217C00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.4000 | 8.9100 | 8.1000 | 8.7500 | -20.455% | 28 | 3,681 | 0.000% |
| 2026-10-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -1.345% | 1 | 3,680 | -20.455% |
| 2026-10-28 | 12.9500 | 12.9500 | 10.8600 | 11.1500 | -15.530% | 2,768 | 3,786 | -21.525% |
| 2026-10-27 | 13.5000 | 13.7000 | 13.2000 | 13.2000 | +6.024% | 2,753 | 1,788 | -33.712% |
| 2026-10-26 | 13.0000 | 13.0000 | 12.4000 | 12.4500 | -8.118% | 2,797 | 2,856 | -29.719% |
| 2026-10-23 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -4.510% | 12 | 2,856 | -35.424% |
| 2026-10-22 | 15.1300 | 15.7600 | 14.1500 | 14.1900 | -13.739% | 44 | 2,865 | -38.337% |
| 2026-10-21 | 15.7500 | 16.7000 | 15.7500 | 16.4500 | +9.448% | 9 | 2,865 | -46.809% |
| 2026-10-20 | 15.1000 | 15.1000 | 14.8000 | 15.0300 | -3.032% | 2,950 | 1,049 | -41.783% |
| 2026-10-19 | 15.6000 | 15.6500 | 15.4500 | 15.5000 | -4.908% | 4 | 1,047 | -43.548% |
| 2026-10-16 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +13.589% | 4 | 1,044 | -46.319% |
| 2026-10-15 | 14.5000 | 14.5000 | 14.3500 | 14.3500 | -16.570% | 2 | 1,046 | -39.024% |
| 2026-10-14 | 17.3000 | 17.3000 | 17.2000 | 17.2000 | -20.333% | 8 | 1,043 | -49.128% |
| 2026-10-13 | 21.5000 | 21.5900 | 21.4000 | 21.5900 | +8.438% | 7 | 1,050 | -59.472% |
| 2026-10-08 | 19.4500 | 20.0300 | 19.4500 | 19.9100 | -2.258% | 8 | 1,049 | -56.052% |
| 2026-10-07 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | -7.409% | 10 | 1,049 | -57.045% |
| 2026-10-06 | 24.3200 | 24.3200 | 22.0000 | 22.0000 | -4.555% | 5 | 1,049 | -60.227% |
| 2026-10-05 | 23.3500 | 23.5000 | 22.7500 | 23.0500 | -2.988% | 20 | 1,051 | -62.039% |
| 2026-10-02 | 23.7600 | 23.7600 | 23.7600 | 23.7600 | -3.020% | 5 | 1,051 | -63.173% |
| 2026-09-30 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -16.096% | 3 | 1,051 | -64.286% |
| 2026-09-24 | 28.7500 | 29.2000 | 28.7500 | 29.2000 | -12.444% | 30 | 1,081 | -70.034% |
| 2026-09-23 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +1.832% | 1 | 1,081 | -73.763% |
| 2026-09-21 | 31.7100 | 32.7500 | 31.7100 | 32.7500 | +17.594% | 3 | 1,081 | -73.282% |
| 2026-09-18 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +21.616% | 1 | 1,082 | -68.582% |
| 2026-09-17 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +4.566% | 1 | 1,083 | -61.790% |
| 2026-09-16 | 22.1000 | 22.1000 | 21.9000 | 21.9000 | -24.431% | 2 | 1,082 | -60.046% |
| 2026-09-09 | 29.7500 | 29.7800 | 28.9800 | 28.9800 | -10.445% | 18 | 1,087 | -69.807% |
| 2026-09-04 | 31.4000 | 32.7500 | 31.4000 | 32.3600 | -2.677% | 6 | 1,091 | -72.960% |
| 2026-09-03 | 29.7600 | 33.2500 | 29.7600 | 33.2500 | +40.592% | 15 | 1,092 | -73.684% |
| 2026-08-28 | 23.6500 | 23.6500 | 23.6500 | 23.6500 | -6.743% | 1 | 1,093 | -63.002% |
| 2026-08-27 | 25.3600 | 25.3600 | 25.3600 | 25.3600 | -5.900% | 1 | 1,092 | -65.497% |
| 2026-08-25 | 26.9500 | 26.9500 | 26.9500 | 26.9500 | +9.109% | 10 | 1,092 | -67.532% |
| 2026-08-21 | 24.0000 | 24.7000 | 24.0000 | 24.7000 | +44.698% | 21 | 1,093 | -64.575% |
| 2026-08-19 | 18.2400 | 18.2400 | 17.0700 | 17.0700 | -2.178% | 4 | 1,094 | -48.740% |
| 2026-08-17 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -3.591% | 10 | 1,094 | -49.857% |
| 2026-08-14 | 18.3700 | 18.3700 | 18.1000 | 18.1000 | -8.999% | 2 | 1,094 | -51.657% |
| 2026-08-13 | 20.0000 | 20.0000 | 19.8900 | 19.8900 | +15.104% | 12 | 1,101 | -56.008% |
| 2026-08-12 | 17.3500 | 17.3500 | 17.1700 | 17.2800 | -0.116% | 3 | 1,102 | -49.363% |
| 2026-08-11 | 18.1000 | 18.1000 | 17.3000 | 17.3000 | +2.367% | 51 | 1,102 | -49.422% |
| 2026-08-06 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -8.550% | 10 | 1,102 | -48.225% |
| 2026-08-05 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | +3.820% | 10 | 1,096 | -52.652% |
| 2026-08-04 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | +1.136% | 1 | 1,097 | -50.843% |
| 2026-08-03 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +18.519% | 1 | 1,096 | -50.284% |
| 2026-07-31 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | -16.573% | 1 | 1,096 | -41.077% |
| 2026-07-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -12.315% | 1 | 1,095 | -50.843% |
| 2026-07-27 | 21.6000 | 21.6000 | 20.3000 | 20.3000 | +0.247% | 3 | 1,095 | -56.897% |
| 2026-07-24 | 20.2500 | 20.2500 | 20.2500 | 20.2500 | -14.376% | 5 | 1,095 | -56.790% |
| 2026-07-23 | 24.4000 | 24.4000 | 23.6500 | 23.6500 | -12.859% | 2 | 1,095 | -63.002% |
| 2026-07-21 | 27.1400 | 27.1400 | 27.1400 | 27.1400 | +19.035% | 1 | 1,095 | -67.760% |
| 2026-07-20 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -4.000% | 1 | 1,096 | -61.623% |
| 2026-07-17 | 23.7500 | 23.7500 | 23.7500 | 23.7500 | -14.722% | 1 | 1,096 | -63.158% |
| 2026-07-13 | 28.4000 | 28.7500 | 27.6300 | 27.8500 | -3.667% | 16 | 1,095 | -68.582% |
| 2026-07-10 | 29.6000 | 30.3300 | 28.6900 | 28.9100 | -10.022% | 42 | 1,093 | -69.734% |
| 2026-07-09 | 32.0000 | 32.2000 | 32.0000 | 32.1300 | -3.917% | 3 | 1,091 | -72.767% |
| 2026-07-02 | 33.4000 | 33.5700 | 33.4000 | 33.4400 | +20.245% | 10 | 1,090 | -73.834% |
| 2026-07-01 | 27.5000 | 27.8100 | 26.7200 | 27.8100 | +17.243% | 18 | 1,085 | -68.536% |
| 2026-06-29 | 23.7100 | 23.7200 | 23.7100 | 23.7200 | +12.151% | 48 | 1,133 | -63.111% |
| 2026-06-26 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | +4.341% | 48 | 1,133 | -58.629% |
| 2026-06-25 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -5.059% | 12 | 1,133 | -56.833% |
| 2026-06-24 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | -11.411% | 50 | 1,083 | -59.016% |
| 2026-06-23 | 25.3200 | 25.3200 | 24.0000 | 24.1000 | -11.430% | 20 | 1,084 | -63.693% |
| 2026-06-22 | 27.2100 | 27.2100 | 27.2100 | 27.2100 | -0.037% | 4 | 1,084 | -67.843% |
| 2026-06-18 | 27.2400 | 27.2400 | 27.2200 | 27.2200 | +23.671% | 2 | 1,082 | -67.855% |
| 2026-06-16 | 22.0100 | 22.0100 | 22.0100 | 22.0100 | +0.963% | 1 | 1,082 | -60.245% |
| 2026-06-15 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | +18.093% | 6 | 1,082 | -59.862% |
| 2026-06-10 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +22.252% | 10 | 1,082 | -52.600% |
| 2026-06-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -3.944% | 1 | 1,082 | -42.053% |
| 2026-06-03 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | -10.529% | 3 | 1,082 | -44.338% |
| 2026-05-29 | 17.5700 | 17.5700 | 17.5700 | 17.5700 | +66.225% | 1 | 1,082 | -50.199% |
| 2026-05-26 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -1.307% | 4 | 1,082 | -17.219% |
| 2026-05-20 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | 0.000% | 1 | 1,083 | -18.301% |
| 2026-05-19 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -4.460% | 1 | 1,084 | -18.301% |
| 2026-05-12 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | -3.362% | 1 | 1,083 | -21.945% |
| 2026-05-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.944% | 1 | 1,083 | -24.569% |
| 2026-05-05 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -2.151% | 1 | 1,083 | -26.036% |
| 2026-05-04 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +12.780% | 1 | 1,083 | -27.626% |
| 2026-05-01 | 10.9000 | 10.9000 | 10.7200 | 10.7200 | +7.956% | 2 | 1,083 | -18.377% |
| 2026-04-30 | 9.8500 | 9.9300 | 9.8500 | 9.9300 | -33.221% | 5 | 1,083 | -11.883% |
| 2026-04-24 | 15.0300 | 15.0300 | 14.8700 | 14.8700 | +1.156% | 4 | 1,082 | -41.157% |
| 2026-04-23 | 14.8400 | 14.8400 | 14.7000 | 14.7000 | -16.667% | 3 | 1,082 | -40.476% |
| 2026-04-20 | 17.6400 | 17.6400 | 17.6400 | 17.6400 | -7.741% | 1 | 1,083 | -50.397% |
| 2026-04-17 | 18.7700 | 19.4500 | 18.7700 | 19.1200 | +22.095% | 19 | 1,083 | -54.236% |
| 2026-04-16 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +9.587% | 1 | 1,073 | -44.125% |
| 2026-04-15 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +13.774% | 1 | 1,073 | -38.768% |
| 2026-04-14 | 12.6100 | 12.6100 | 12.5600 | 12.5600 | +28.163% | 2 | 1,072 | -30.334% |
| 2026-04-08 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +17.930% | 2 | 1,072 | -10.714% |
| 2026-04-07 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -8.379% | 5 | 1,070 | +5.295% |
| 2026-04-06 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +4.614% | 2 | 1,075 | -3.528% |
| 2026-04-02 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -8.737% | 5 | 1,070 | +0.923% |
| 2026-04-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +11.765% | 1 | 1,070 | -7.895% |
| 2026-03-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -1.048% | 1 | 1,070 | +2.941% |
| 2026-03-27 | 8.8500 | 8.8500 | 8.5900 | 8.5900 | -18.190% | 2 | 1,070 | +1.863% |
| 2026-03-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +14.629% | 2 | 1,071 | -16.667% |
| 2026-03-24 | 9.7400 | 9.7400 | 9.0500 | 9.1600 | -15.420% | 23 | 1,073 | -4.476% |
| 2026-03-19 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -10.124% | 1 | 1,080 | -19.206% |
| 2026-03-17 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -18.581% | 5 | 1,079 | -27.386% |
| 2026-03-04 | 14.8100 | 14.8100 | 14.8000 | 14.8000 | +14.551% | 9 | 1,079 | -40.878% |
| 2026-03-03 | 12.1800 | 12.9200 | 12.1800 | 12.9200 | -7.384% | 2 | 1,079 | -32.276% |
| 2026-03-02 | 14.0100 | 14.0300 | 13.9500 | 13.9500 | +20.259% | 4 | 1,079 | -37.276% |
| 2026-02-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -13.690% | 6 | 1,079 | -24.569% |
| 2026-02-20 | 13.5500 | 13.5500 | 13.4400 | 13.4400 | +5.412% | 2 | 1,085 | -34.896% |
| 2026-02-19 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -7.475% | 1 | 1,087 | -31.373% |
| 2026-02-18 | 13.7800 | 13.7800 | 13.7800 | 13.7800 | +13.884% | 1 | 1,086 | -36.502% |
| 2026-02-12 | 12.9500 | 12.9500 | 12.1000 | 12.1000 | -31.793% | 6 | 1,086 | -27.686% |
| 2026-02-09 | 17.7400 | 17.7400 | 17.7400 | 17.7400 | +39.575% | 12 | 1,086 | -50.676% |
| 2026-02-05 | 13.1000 | 13.1000 | 12.7100 | 12.7100 | -14.005% | 5 | 1,086 | -31.157% |
| 2026-02-04 | 15.9400 | 15.9400 | 14.7800 | 14.7800 | -13.110% | 2 | 1,090 | -40.798% |
| 2026-02-03 | 17.0100 | 17.0100 | 17.0100 | 17.0100 | -10.474% | 1 | 1,089 | -48.560% |
| 2026-02-02 | 20.5000 | 20.5000 | 18.7500 | 19.0000 | -15.780% | 24 | 1,090 | -53.947% |
| 2026-01-30 | 24.6000 | 24.6000 | 22.5600 | 22.5600 | -4.000% | 6 | 1,114 | -61.215% |
| 2026-01-29 | 24.5400 | 24.5400 | 23.5000 | 23.5000 | -11.321% | 3 | 1,114 | -62.766% |
| 2026-01-27 | 26.3500 | 26.5000 | 26.3500 | 26.5000 | -2.214% | 5 | 1,114 | -66.981% |
| 2026-01-23 | 27.2900 | 27.2900 | 27.1000 | 27.1000 | +1.308% | 4 | 1,110 | -67.712% |
| 2026-01-22 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +0.075% | 4 | 1,113 | -67.290% |
| 2026-01-20 | 26.9900 | 27.0200 | 26.7300 | 26.7300 | -5.447% | 17 | 1,116 | -67.265% |
| 2026-01-16 | 28.2700 | 28.2700 | 28.2700 | 28.2700 | -10.848% | 1 | 1,100 | -69.048% |
| 2026-01-15 | 31.6500 | 32.4100 | 31.6500 | 31.7100 | -9.400% | 6 | 1,100 | -72.406% |
| 2026-01-14 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +4.885% | 1 | 1,100 | -75.000% |
| 2026-01-13 | 33.3400 | 33.3700 | 33.3400 | 33.3700 | -0.388% | 2 | 1,100 | -73.779% |
| 2026-01-12 | 33.5000 | 33.5000 | 33.5000 | 33.5000 | +1.515% | 1 | 1,101 | -73.881% |
| 2026-01-08 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -4.265% | 6 | 1,102 | -73.485% |
| 2026-01-07 | 34.7800 | 34.7800 | 34.4200 | 34.4700 | +0.642% | 14 | 1,102 | -74.616% |
| 2026-01-06 | 34.2500 | 34.2500 | 34.2500 | 34.2500 | +5.385% | 1 | 1,101 | -74.453% |
| 2026-01-02 | 30.1800 | 32.5000 | 30.1800 | 32.5000 | +1.881% | 2 | 1,101 | -73.077% |
| 2025-12-31 | 31.7500 | 31.9000 | 31.7500 | 31.9000 | -6.121% | 22 | 1,104 | -72.571% |
| 2025-12-29 | 33.9800 | 33.9800 | 33.9800 | 33.9800 | -3.329% | 2 | 1,104 | -74.250% |
| 2025-12-24 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | -6.267% | 1 | 1,103 | -75.107% |
| 2025-12-22 | 37.5000 | 37.5000 | 37.5000 | 37.5000 | +5.337% | 1 | 1,103 | -76.667% |
| 2025-12-18 | 38.8600 | 38.8600 | 35.5000 | 35.6000 | +0.993% | 24 | 1,103 | -75.421% |
| 2025-12-17 | 37.6000 | 37.6000 | 35.2500 | 35.2500 | -5.824% | 5 | 1,082 | -75.177% |
| 2025-12-12 | 37.4300 | 37.4300 | 37.4300 | 37.4300 | -7.006% | 20 | 1,083 | -76.623% |
| 2025-12-11 | 39.8500 | 40.2500 | 39.8500 | 40.2500 | -14.725% | 4 | 1,063 | -78.261% |
| 2025-12-05 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -4.162% | 1 | 1,062 | -81.462% |
| 2025-12-04 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | +11.451% | 2 | 1,062 | -82.234% |
| 2025-12-03 | 44.9800 | 44.9800 | 44.1900 | 44.1900 | +2.672% | 6 | 1,062 | -80.199% |
| 2025-12-02 | 42.4500 | 43.0400 | 42.4500 | 43.0400 | +0.443% | 2 | 1,063 | -79.670% |
| 2025-11-28 | 44.4900 | 44.4900 | 42.8500 | 42.8500 | -0.833% | 4 | 1,064 | -79.580% |
| 2025-11-26 | 43.0500 | 43.2100 | 43.0500 | 43.2100 | +35.031% | 2 | 1,064 | -79.750% |
| 2025-11-21 | 32.8000 | 32.8000 | 32.0000 | 32.0000 | -1.356% | 3 | 1,064 | -72.656% |
| 2025-11-20 | 38.9800 | 38.9800 | 32.3000 | 32.4400 | -12.466% | 4 | 1,065 | -73.027% |
| 2025-11-19 | 36.3000 | 37.0600 | 36.3000 | 37.0600 | +0.189% | 21 | 1,064 | -76.390% |
| 2025-11-18 | 37.4200 | 37.4200 | 36.9900 | 36.9900 | +0.380% | 5 | 1,058 | -76.345% |
| 2025-11-17 | 39.4700 | 39.4700 | 36.8500 | 36.8500 | -14.778% | 8 | 1,058 | -76.255% |
| 2025-11-14 | 39.5200 | 43.2400 | 39.5200 | 43.2400 | +6.241% | 2 | 1,057 | -79.764% |
| 2025-11-13 | 44.0400 | 44.0400 | 40.7000 | 40.7000 | -15.822% | 11 | 1,059 | -78.501% |
| 2025-11-12 | 46.8000 | 48.3500 | 45.8000 | 48.3500 | -6.840% | 9 | 1,052 | -81.903% |
| 2025-11-10 | 50.6500 | 51.9000 | 50.6500 | 51.9000 | +21.404% | 26 | 1,052 | -83.141% |
| 2025-11-07 | 42.7500 | 42.7500 | 42.7500 | 42.7500 | -2.620% | 1 | 1,051 | -79.532% |
| 2025-11-06 | 47.0000 | 47.2500 | 43.9000 | 43.9000 | -22.149% | 7 | 1,051 | -80.068% |
| 2025-11-05 | 53.1200 | 56.3900 | 53.0500 | 56.3900 | +8.547% | 50 | 1,051 | -84.483% |
| 2025-11-04 | 52.1500 | 56.7800 | 51.9500 | 51.9500 | -11.889% | 4 | 1,072 | -83.157% |
| 2025-11-03 | 59.2500 | 59.2500 | 58.0000 | 58.9600 | -0.489% | 12 | 1,071 | -85.159% |
| 2025-10-31 | 55.7000 | 59.2500 | 55.7000 | 59.2500 | +15.385% | 29 | 1,071 | -85.232% |
| 2025-10-30 | 51.3500 | 51.3500 | 51.3500 | 51.3500 | -10.524% | 1 | 1,063 | -82.960% |
| 2025-10-29 | 57.3900 | 57.3900 | 57.3900 | 57.3900 | -0.881% | 1 | 1,062 | -84.753% |
| 2025-10-28 | 57.6600 | 57.9000 | 57.4400 | 57.9000 | +0.104% | 1,012 | 1,062 | -84.888% |
| 2025-10-27 | 57.0000 | 58.0000 | 56.8300 | 57.8400 | +20.878% | 1,013 | 225 | -84.872% |
| 2025-10-23 | 45.5500 | 47.8500 | 45.5500 | 47.8500 | +18.411% | 13 | 225 | -81.714% |
| 2025-10-22 | 41.2500 | 41.3800 | 40.4100 | 40.4100 | -14.021% | 14 | 218 | -78.347% |
| 2025-10-21 | 47.0000 | 47.0000 | 47.0000 | 47.0000 | -6.188% | 1 | 218 | -81.383% |
| 2025-10-20 | 48.5700 | 50.1000 | 48.5700 | 50.1000 | +9.341% | 12 | 217 | -82.535% |
| 2025-10-16 | 49.2800 | 49.2800 | 45.8200 | 45.8200 | -8.084% | 3 | 208 | -80.904% |
| 2025-10-15 | 49.8500 | 49.8500 | 49.8500 | 49.8500 | -5.228% | 1 | 207 | -82.447% |
| 2025-10-13 | 56.0000 | 56.0000 | 50.4100 | 52.6000 | -2.593% | 45 | 207 | -83.365% |
| 2025-10-10 | 59.0000 | 59.0000 | 53.7500 | 54.0000 | -12.052% | 9 | 200 | -83.796% |
| 2025-10-09 | 57.5500 | 61.4000 | 57.5500 | 61.4000 | +5.101% | 2 | 197 | -85.749% |
| 2025-10-08 | 57.4000 | 58.4200 | 57.4000 | 58.4200 | +6.898% | 2 | 198 | -85.022% |
| 2025-10-07 | 53.7500 | 54.6500 | 53.7500 | 54.6500 | -2.236% | 5 | 197 | -83.989% |
| 2025-10-06 | 57.1800 | 57.1800 | 55.9000 | 55.9000 | +0.721% | 23 | 197 | -84.347% |
| 2025-10-03 | 56.8200 | 58.4600 | 55.5000 | 55.5000 | +0.344% | 13 | 177 | -84.234% |
| 2025-10-02 | 52.7500 | 55.5500 | 52.7500 | 55.3100 | +10.886% | 12 | 171 | -84.180% |
| 2025-10-01 | 53.3000 | 53.3000 | 49.5500 | 49.8800 | -5.333% | 8 | 172 | -82.458% |
| 2025-09-30 | 53.0000 | 53.0000 | 49.2600 | 52.6900 | +9.157% | 6 | 171 | -83.393% |
| 2025-09-29 | 45.1000 | 48.2700 | 45.1000 | 48.2700 | +23.138% | 72 | 167 | -81.873% |
| 2025-09-26 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | +0.642% | 1 | 97 | -77.679% |
| 2025-09-25 | 38.9500 | 38.9500 | 38.9500 | 38.9500 | -7.262% | 1 | 96 | -77.535% |
| 2025-09-24 | 41.7500 | 42.1000 | 40.4500 | 42.0000 | +4.348% | 6 | 97 | -79.167% |
| 2025-09-23 | 40.5800 | 40.5800 | 39.7500 | 40.2500 | -0.445% | 7 | 99 | -78.261% |
| 2025-09-22 | 38.7700 | 40.4300 | 38.7700 | 40.4300 | +6.958% | 19 | 94 | -78.358% |
| 2025-09-18 | 36.3500 | 38.9700 | 36.3500 | 37.8000 | +7.846% | 6 | 96 | -76.852% |
| 2025-09-17 | 35.0500 | 35.0500 | 35.0500 | 35.0500 | -0.313% | 1 | 94 | -75.036% |
| 2025-09-16 | 35.2000 | 35.3000 | 35.1600 | 35.1600 | +1.943% | 3 | 94 | -75.114% |
| 2025-09-12 | 34.8400 | 34.8400 | 33.9300 | 34.4900 | -10.578% | 6 | 94 | -74.630% |
| 2025-09-10 | 39.0000 | 39.0000 | 38.4900 | 38.5700 | +6.694% | 125 | 94 | -77.314% |
| 2025-09-09 | 34.8400 | 36.1500 | 34.2100 | 36.1500 | +3.730% | 4 | 99 | -75.795% |
| 2025-09-08 | 29.5000 | 35.0500 | 29.5000 | 34.8500 | +26.958% | 22 | 98 | -74.892% |
| 2025-09-04 | 26.7300 | 27.4500 | 26.7300 | 27.4500 | +6.395% | 90 | 99 | -68.124% |
| 2025-09-03 | 25.8000 | 25.8000 | 25.8000 | 25.8000 | -6.758% | 1 | 64 | -66.085% |
| 2025-08-29 | 27.6700 | 27.6700 | 27.6700 | 27.6700 | -3.082% | 3 | 67 | -68.377% |
| 2025-08-27 | 31.0000 | 31.0000 | 28.4500 | 28.5500 | -7.154% | 4 | 67 | -69.352% |
| 2025-08-26 | 30.5000 | 30.7500 | 30.5000 | 30.7500 | -0.806% | 2 | 67 | -71.545% |
| 2025-08-25 | 30.4000 | 31.0000 | 30.4000 | 31.0000 | -1.587% | 3 | 66 | -71.774% |
| 2025-08-22 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +7.656% | 1 | 65 | -72.222% |
| 2025-08-21 | 29.2600 | 29.2600 | 29.2600 | 29.2600 | +8.370% | 1 | 65 | -70.096% |
| 2025-08-20 | 29.5000 | 29.5000 | 26.8700 | 27.0000 | -12.109% | 7 | 65 | -67.593% |
| 2025-08-19 | 36.1500 | 36.1500 | 30.7200 | 30.7200 | -8.435% | 6 | 62 | -71.517% |
| 2025-08-18 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | +1.360% | 1 | 60 | -73.920% |
| 2025-08-15 | 33.1000 | 33.1000 | 33.1000 | 33.1000 | -10.079% | 17 | 60 | -73.565% |
| 2025-08-11 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | +1.238% | 5 | 43 | -76.229% |
| 2025-08-08 | 34.6200 | 36.3600 | 34.6200 | 36.3600 | +30.136% | 19 | 43 | -75.935% |
| 2025-08-06 | 28.1000 | 28.1000 | 27.9400 | 27.9400 | +0.540% | 2 | 26 | -68.683% |
| 2025-08-01 | 24.2400 | 27.7900 | 24.2400 | 27.7900 | -7.736% | 2 | 26 | -68.514% |
| 2025-07-31 | 30.1200 | 30.1200 | 30.1200 | 30.1200 | -0.594% | 1 | 25 | -70.950% |
| 2025-07-30 | 30.3000 | 30.3000 | 30.3000 | 30.3000 | +0.498% | 5 | 25 | -71.122% |
| 2025-07-29 | 30.9500 | 30.9500 | 30.1500 | 30.1500 | -16.644% | 2 | 20 | -70.978% |
| 2025-07-18 | 36.1700 | 36.1700 | 36.1700 | 36.1700 | +13.031% | 2 | 20 | -75.809% |
| 2025-07-17 | 32.0000 | 32.0000 | 32.0000 | 32.0000 | +5.332% | 1 | 18 | -72.656% |
| 2025-07-16 | 30.3800 | 30.3800 | 30.3800 | 30.3800 | +3.863% | 10 | 17 | -71.198% |
| 2025-07-15 | 28.9500 | 29.2500 | 28.9500 | 29.2500 | -0.847% | 5 | 8 | -70.085% |
| 2025-07-14 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +2.787% | 1 | 12 | -70.339% |
| 2025-07-11 | 29.8000 | 30.0000 | 28.7000 | 28.7000 | +10.385% | 7 | 11 | -69.512% |
| 2025-07-10 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +3.380% | 1 | 7 | -66.346% |
| 2025-07-08 | 25.2000 | 25.5000 | 25.1500 | 25.1500 | -5.981% | 5 | 6 | -65.209% |
| 2025-07-07 | 26.5000 | 26.7500 | 26.5000 | 26.7500 | +7.214% | 3 | 4 | -67.290% |
| 2025-07-03 | 24.9500 | 24.9500 | 24.9500 | 24.9500 | 0.000% | 1 | 0 | -64.930% |