HOOD271217C00140000
HOOD Dec 17 2027 140.00 Call
optionOPRA
EODOct 30, 2026
9.69USD-18.228%(-2.16)33Vol3,818OI
HOOD271217C00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 9.0000 | 9.7500 | 9.0000 | 9.6900 | -18.228% | 33 | 3,815 | 0.000% |
| 2026-10-29 | 11.4100 | 12.0500 | 11.4000 | 11.8500 | +0.851% | 114 | 3,765 | -18.228% |
| 2026-10-28 | 12.0000 | 12.5700 | 11.7500 | 11.7500 | -17.428% | 196 | 3,796 | -17.532% |
| 2026-10-27 | 14.3000 | 14.7600 | 14.1500 | 14.2300 | +6.194% | 116 | 3,797 | -31.904% |
| 2026-10-26 | 13.7700 | 14.0000 | 13.0000 | 13.4000 | -8.844% | 251 | 3,781 | -27.687% |
| 2026-10-23 | 15.0000 | 15.0000 | 14.7000 | 14.7000 | -3.607% | 7 | 3,779 | -34.082% |
| 2026-10-22 | 15.0500 | 15.2500 | 15.0500 | 15.2500 | -7.012% | 2 | 3,779 | -36.459% |
| 2026-10-21 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.422% | 23 | 3,756 | -40.915% |
| 2026-10-20 | 16.2300 | 16.6000 | 16.1700 | 16.1700 | -0.737% | 16 | 3,772 | -40.074% |
| 2026-10-19 | 16.7300 | 16.7300 | 16.2900 | 16.2900 | -0.671% | 33 | 3,763 | -40.516% |
| 2026-10-16 | 18.6000 | 18.6000 | 16.4000 | 16.4000 | -12.206% | 27 | 3,762 | -40.915% |
| 2026-10-15 | 14.1500 | 18.6800 | 14.1500 | 18.6800 | -0.902% | 11 | 3,764 | -48.126% |
| 2026-10-14 | 21.0000 | 21.0000 | 18.8500 | 18.8500 | -17.469% | 14 | 3,763 | -48.594% |
| 2026-10-13 | 22.8400 | 22.8400 | 22.8400 | 22.8400 | +5.741% | 1 | 3,762 | -57.574% |
| 2026-10-12 | 21.3000 | 21.7500 | 21.3000 | 21.6000 | +1.983% | 3 | 3,761 | -55.139% |
| 2026-10-08 | 21.4200 | 21.4200 | 20.4000 | 21.1800 | -9.872% | 14 | 3,754 | -54.249% |
| 2026-10-06 | 24.5000 | 24.5000 | 23.5000 | 23.5000 | -10.065% | 2 | 3,754 | -58.766% |
| 2026-10-05 | 24.6500 | 26.1300 | 24.6500 | 26.1300 | +6.871% | 36 | 3,780 | -62.916% |
| 2026-10-02 | 26.0000 | 26.0000 | 24.3500 | 24.4500 | -0.367% | 2,005 | 4,861 | -60.368% |
| 2026-10-01 | 24.6100 | 24.8000 | 23.4300 | 24.5400 | -4.066% | 19 | 4,871 | -60.513% |
| 2026-09-30 | 29.1000 | 29.1000 | 25.5000 | 25.5800 | -11.181% | 15 | 4,858 | -62.119% |
| 2026-09-28 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | +2.491% | 1 | 4,858 | -66.354% |
| 2026-09-25 | 28.9700 | 28.9700 | 28.1000 | 28.1000 | -9.208% | 3 | 4,860 | -65.516% |
| 2026-09-24 | 30.6000 | 30.9500 | 30.6000 | 30.9500 | -10.420% | 11 | 4,861 | -68.691% |
| 2026-09-23 | 34.5500 | 34.5500 | 34.5500 | 34.5500 | +3.691% | 1 | 4,861 | -71.954% |
| 2026-09-22 | 33.9100 | 33.9100 | 33.0000 | 33.3200 | -2.000% | 12 | 4,861 | -70.918% |
| 2026-09-21 | 35.3500 | 35.3500 | 33.4000 | 34.0000 | +10.354% | 10 | 4,861 | -71.500% |
| 2026-09-18 | 30.5000 | 30.8100 | 29.7300 | 30.8100 | +28.108% | 10 | 4,860 | -68.549% |
| 2026-09-17 | 24.1800 | 24.1800 | 24.0500 | 24.0500 | +12.805% | 6 | 4,858 | -59.709% |
| 2026-09-16 | 24.1500 | 24.1500 | 21.3200 | 21.3200 | -18.314% | 26 | 4,867 | -54.550% |
| 2026-09-15 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -8.099% | 1 | 4,866 | -62.874% |
| 2026-09-14 | 28.4000 | 28.4000 | 28.4000 | 28.4000 | -0.699% | 2 | 4,866 | -65.880% |
| 2026-09-11 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | -0.175% | 1,150 | 4,216 | -66.119% |
| 2026-09-10 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -4.309% | 2 | 4,218 | -66.178% |
| 2026-09-09 | 30.4200 | 30.4200 | 29.9400 | 29.9400 | -13.718% | 66 | 4,153 | -67.635% |
| 2026-09-08 | 33.3500 | 34.7000 | 33.3500 | 34.7000 | +0.434% | 94 | 4,152 | -72.075% |
| 2026-09-04 | 33.9800 | 34.5500 | 33.9800 | 34.5500 | -0.432% | 3 | 4,151 | -71.954% |
| 2026-09-03 | 33.1500 | 34.9400 | 33.1500 | 34.7000 | +47.660% | 16 | 4,144 | -72.075% |
| 2026-09-02 | 23.8600 | 23.8600 | 23.5000 | 23.5000 | +2.218% | 4 | 4,146 | -58.766% |
| 2026-08-31 | 21.9000 | 22.9900 | 21.9000 | 22.9900 | -8.224% | 4 | 4,142 | -57.851% |
| 2026-08-28 | 26.0000 | 26.3000 | 25.0500 | 25.0500 | -2.718% | 4 | 4,144 | -61.317% |
| 2026-08-26 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | -3.918% | 3 | 4,144 | -62.369% |
| 2026-08-25 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +2.643% | 1 | 4,144 | -63.843% |
| 2026-08-21 | 25.0500 | 26.1100 | 25.0500 | 26.1100 | +45.866% | 12 | 4,134 | -62.888% |
| 2026-08-20 | 17.9300 | 17.9300 | 17.9000 | 17.9000 | -4.686% | 4 | 4,131 | -45.866% |
| 2026-08-19 | 18.9000 | 18.9600 | 18.6700 | 18.7800 | +13.818% | 8 | 4,132 | -48.403% |
| 2026-08-18 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -11.147% | 1 | 4,133 | -41.273% |
| 2026-08-17 | 17.7200 | 18.5700 | 17.7200 | 18.5700 | -4.278% | 2 | 4,131 | -47.819% |
| 2026-08-13 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +4.189% | 4 | 4,135 | -50.052% |
| 2026-08-12 | 18.4200 | 18.6200 | 18.4200 | 18.6200 | +1.749% | 2 | 4,135 | -47.959% |
| 2026-08-11 | 19.0000 | 19.0000 | 18.3000 | 18.3000 | -4.687% | 5 | 4,137 | -47.049% |
| 2026-08-10 | 18.8500 | 19.2000 | 18.8500 | 19.2000 | +6.077% | 52 | 4,159 | -49.531% |
| 2026-08-06 | 18.2000 | 18.2000 | 18.1000 | 18.1000 | -2.845% | 2 | 4,158 | -46.464% |
| 2026-08-04 | 19.5000 | 19.5000 | 18.6300 | 18.6300 | +6.457% | 5 | 4,155 | -47.987% |
| 2026-08-03 | 15.7500 | 17.5000 | 15.7500 | 17.5000 | +11.821% | 11 | 4,149 | -44.629% |
| 2026-07-31 | 15.7500 | 15.7500 | 15.6500 | 15.6500 | -7.941% | 2 | 4,149 | -38.083% |
| 2026-07-30 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -9.910% | 2 | 4,149 | -43.000% |
| 2026-07-29 | 18.0700 | 18.8700 | 18.0700 | 18.8700 | -16.021% | 173 | 4,026 | -48.649% |
| 2026-07-27 | 22.4700 | 22.4700 | 22.4700 | 22.4700 | +1.445% | 1 | 4,026 | -56.876% |
| 2026-07-24 | 21.5000 | 22.1500 | 21.0500 | 22.1500 | -11.400% | 8 | 4,026 | -56.253% |
| 2026-07-23 | 25.0000 | 26.0000 | 25.0000 | 25.0000 | -7.817% | 14 | 4,028 | -61.240% |
| 2026-07-22 | 27.3800 | 27.9300 | 27.1200 | 27.1200 | -2.970% | 25 | 4,025 | -64.270% |
| 2026-07-21 | 27.8500 | 28.0000 | 27.8500 | 27.9500 | +12.929% | 65 | 4,086 | -65.331% |
| 2026-07-20 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | -2.865% | 1 | 4,086 | -60.848% |
| 2026-07-17 | 24.4400 | 25.4800 | 24.4400 | 25.4800 | -15.657% | 3 | 4,086 | -61.970% |
| 2026-07-16 | 30.4000 | 30.4000 | 30.2100 | 30.2100 | -6.180% | 2 | 4,085 | -67.925% |
| 2026-07-15 | 31.5300 | 32.2000 | 31.5300 | 32.2000 | +6.977% | 21 | 4,065 | -69.907% |
| 2026-07-14 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | +3.082% | 1 | 4,064 | -67.807% |
| 2026-07-13 | 30.7800 | 30.7800 | 29.0000 | 29.2000 | -3.821% | 6 | 4,061 | -66.815% |
| 2026-07-10 | 32.1600 | 32.1600 | 29.5500 | 30.3600 | -6.871% | 18 | 4,064 | -68.083% |
| 2026-07-09 | 35.0000 | 35.0000 | 32.6000 | 32.6000 | +4.187% | 14 | 4,064 | -70.276% |
| 2026-07-08 | 30.6500 | 31.6000 | 30.5400 | 31.2900 | -3.277% | 12 | 4,056 | -69.032% |
| 2026-07-07 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | -5.326% | 10 | 4,056 | -70.046% |
| 2026-07-06 | 32.5000 | 34.9500 | 32.5000 | 34.1700 | +7.894% | 8 | 4,050 | -71.642% |
| 2026-07-02 | 33.8800 | 34.9000 | 30.9400 | 31.6700 | +8.163% | 12 | 4,047 | -69.403% |
| 2026-07-01 | 29.2800 | 29.2800 | 29.2800 | 29.2800 | +18.495% | 1 | 4,048 | -66.906% |
| 2026-06-30 | 24.5100 | 24.7700 | 24.5100 | 24.7100 | +1.687% | 4 | 4,048 | -60.785% |
| 2026-06-29 | 24.1000 | 24.3000 | 24.1000 | 24.3000 | +9.164% | 76 | 4,048 | -60.123% |
| 2026-06-26 | 22.2500 | 22.2600 | 22.2500 | 22.2600 | +11.300% | 48 | 4,096 | -56.469% |
| 2026-06-25 | 21.0200 | 21.1700 | 20.0000 | 20.0000 | -9.950% | 51 | 4,097 | -51.550% |
| 2026-06-24 | 22.9900 | 22.9900 | 22.2100 | 22.2100 | -14.577% | 2 | 4,098 | -56.371% |
| 2026-06-23 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -10.591% | 10 | 4,098 | -62.731% |
| 2026-06-22 | 29.0800 | 29.0800 | 29.0800 | 29.0800 | +2.938% | 1 | 4,099 | -66.678% |
| 2026-06-18 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | +4.167% | 1 | 4,099 | -65.699% |
| 2026-06-17 | 23.4800 | 29.8100 | 23.4800 | 27.1200 | +13.711% | 59 | 4,063 | -64.270% |
| 2026-06-15 | 23.7300 | 24.7700 | 23.7300 | 23.8500 | +11.137% | 74 | 4,040 | -59.371% |
| 2026-06-12 | 21.4600 | 21.4600 | 21.4600 | 21.4600 | +2.483% | 1 | 4,039 | -54.846% |
| 2026-06-11 | 20.0500 | 20.9400 | 19.1000 | 20.9400 | +10.970% | 1,272 | 2,795 | -53.725% |
| 2026-06-10 | 20.1800 | 20.1800 | 18.8700 | 18.8700 | +2.276% | 2 | 2,795 | -48.649% |
| 2026-06-02 | 18.4900 | 18.4900 | 18.4500 | 18.4500 | +3.073% | 4 | 2,791 | -47.480% |
| 2026-06-01 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -10.500% | 14 | 2,798 | -45.866% |
| 2026-05-29 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +29.282% | 1 | 2,797 | -51.550% |
| 2026-05-28 | 11.2500 | 15.5000 | 11.2500 | 15.4700 | +31.102% | 69 | 2,791 | -37.363% |
| 2026-05-27 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +6.498% | 1 | 2,791 | -17.881% |
| 2026-05-26 | 11.0800 | 11.0800 | 11.0800 | 11.0800 | +0.727% | 1 | 2,792 | -12.545% |
| 2026-05-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -5.579% | 1 | 2,793 | -11.909% |
| 2026-05-20 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +1.925% | 1 | 2,793 | -16.824% |
| 2026-05-19 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -4.351% | 1 | 2,792 | -15.223% |
| 2026-05-18 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -12.454% | 1 | 2,793 | -18.912% |
| 2026-05-14 | 11.8000 | 14.2400 | 11.8000 | 13.6500 | +20.796% | 6 | 2,794 | -29.011% |
| 2026-05-13 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -14.717% | 24 | 2,794 | -14.248% |
| 2026-05-11 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +3.435% | 3 | 2,794 | -26.868% |
| 2026-05-07 | 12.8100 | 12.8100 | 12.8100 | 12.8100 | +5.086% | 1 | 2,793 | -24.356% |
| 2026-05-05 | 12.1900 | 12.1900 | 12.1900 | 12.1900 | +7.306% | 1 | 2,793 | -20.509% |
| 2026-05-01 | 11.3600 | 11.3600 | 11.3600 | 11.3600 | +3.934% | 1 | 2,792 | -14.701% |
| 2026-04-30 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +7.579% | 1 | 2,792 | -11.345% |
| 2026-04-29 | 10.2500 | 10.5000 | 10.0000 | 10.1600 | -35.492% | 7 | 2,793 | -4.626% |
| 2026-04-24 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | -4.545% | 1 | 2,798 | -38.476% |
| 2026-04-23 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -6.727% | 1 | 2,799 | -41.273% |
| 2026-04-22 | 17.5700 | 17.7000 | 17.5300 | 17.6900 | -7.236% | 94 | 2,798 | -45.223% |
| 2026-04-21 | 19.0700 | 19.0700 | 19.0700 | 19.0700 | +1.167% | 1 | 2,768 | -49.187% |
| 2026-04-20 | 18.0700 | 18.9500 | 18.0200 | 18.8500 | -5.276% | 18 | 2,768 | -48.594% |
| 2026-04-17 | 19.3100 | 19.9000 | 19.2500 | 19.9000 | +14.764% | 53 | 2,767 | -51.307% |
| 2026-04-16 | 16.8500 | 17.3400 | 16.8500 | 17.3400 | -0.345% | 2 | 2,719 | -44.118% |
| 2026-04-15 | 15.7000 | 17.4000 | 15.7000 | 17.4000 | +71.429% | 9 | 2,719 | -44.310% |
| 2026-04-13 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +10.326% | 2 | 2,713 | -4.532% |
| 2026-04-10 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +1.770% | 18 | 2,713 | +5.326% |
| 2026-04-07 | 9.0400 | 9.0400 | 9.0400 | 9.0400 | -9.054% | 2 | 2,731 | +7.190% |
| 2026-04-06 | 9.6200 | 9.9400 | 9.6200 | 9.9400 | +2.474% | 355 | 2,731 | -2.515% |
| 2026-04-02 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +2.646% | 102 | 3,186 | -0.103% |
| 2026-03-31 | 8.4500 | 9.4500 | 8.4500 | 9.4500 | +12.500% | 5 | 3,186 | +2.540% |
| 2026-03-30 | 9.1000 | 9.1000 | 8.4000 | 8.4000 | -5.618% | 2 | 3,185 | +15.357% |
| 2026-03-27 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | -21.586% | 9 | 3,185 | +8.876% |
| 2026-03-25 | 11.3500 | 11.3500 | 11.3500 | 11.3500 | +3.653% | 5 | 3,182 | -14.626% |
| 2026-03-23 | 10.6000 | 11.0000 | 10.6000 | 10.9500 | +4.286% | 76 | 3,182 | -11.507% |
| 2026-03-20 | 11.2500 | 11.2500 | 10.5000 | 10.5000 | -7.244% | 5 | 3,257 | -7.714% |
| 2026-03-19 | 11.1600 | 11.3200 | 11.1600 | 11.3200 | -7.213% | 11 | 3,256 | -14.399% |
| 2026-03-18 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.426% | 6 | 3,245 | -20.574% |
| 2026-03-17 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | +1.415% | 1 | 3,251 | -24.884% |
| 2026-03-16 | 12.4000 | 12.7200 | 12.2500 | 12.7200 | +4.262% | 32 | 3,251 | -23.821% |
| 2026-03-13 | 12.6600 | 12.6600 | 12.2000 | 12.2000 | -10.949% | 16 | 3,269 | -20.574% |
| 2026-03-12 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -3.521% | 2 | 3,259 | -29.270% |
| 2026-03-11 | 14.1500 | 14.2000 | 14.1500 | 14.2000 | +4.412% | 72 | 3,261 | -31.761% |
| 2026-03-09 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -16.308% | 3 | 3,261 | -28.750% |
| 2026-03-04 | 16.2000 | 16.3400 | 16.2000 | 16.2500 | +23.762% | 104 | 3,265 | -40.369% |
| 2026-03-03 | 13.1300 | 13.1300 | 13.1300 | 13.1300 | -7.208% | 1 | 3,265 | -26.200% |
| 2026-02-26 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -0.841% | 1 | 3,264 | -31.519% |
| 2026-02-25 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | +16.680% | 187 | 3,264 | -32.095% |
| 2026-02-24 | 11.6000 | 12.2300 | 11.6000 | 12.2300 | -0.163% | 10 | 3,264 | -20.769% |
| 2026-02-23 | 12.5500 | 12.5500 | 11.9500 | 12.2500 | -14.931% | 86 | 3,266 | -20.898% |
| 2026-02-20 | 14.4500 | 14.4500 | 14.4000 | 14.4000 | +3.597% | 2 | 3,268 | -32.708% |
| 2026-02-19 | 13.7000 | 13.9000 | 13.7000 | 13.9000 | -6.586% | 2 | 3,268 | -30.288% |
| 2026-02-18 | 14.8800 | 14.8800 | 14.8800 | 14.8800 | +11.880% | 1 | 3,267 | -34.879% |
| 2026-02-17 | 13.3000 | 13.3000 | 13.3000 | 13.3000 | -7.639% | 1 | 3,268 | -27.143% |
| 2026-02-13 | 13.3300 | 14.4000 | 13.3200 | 14.4000 | +15.756% | 357 | 2,944 | -32.708% |
| 2026-02-12 | 13.7000 | 13.7000 | 12.4000 | 12.4400 | -14.795% | 20 | 2,944 | -22.106% |
| 2026-02-11 | 14.7000 | 14.7000 | 13.3000 | 14.6000 | -21.294% | 33 | 2,943 | -33.630% |
| 2026-02-10 | 18.5600 | 18.5600 | 18.5500 | 18.5500 | -3.083% | 3 | 2,936 | -47.763% |
| 2026-02-09 | 19.3100 | 19.6700 | 18.9100 | 19.1400 | +11.344% | 33 | 2,935 | -49.373% |
| 2026-02-06 | 17.6000 | 17.7000 | 17.1600 | 17.1900 | +21.915% | 14 | 2,937 | -43.630% |
| 2026-02-05 | 14.1500 | 14.2000 | 13.5000 | 14.1000 | -4.730% | 5 | 2,932 | -31.277% |
| 2026-02-04 | 16.8500 | 16.8500 | 14.8000 | 14.8000 | -18.681% | 65 | 2,929 | -34.527% |
| 2026-02-03 | 19.4500 | 19.5000 | 17.8600 | 18.2000 | -6.186% | 99 | 2,907 | -46.758% |
| 2026-02-02 | 22.1400 | 22.1400 | 19.4000 | 19.4000 | -24.070% | 16 | 2,859 | -50.052% |
| 2026-01-30 | 25.7500 | 25.7500 | 25.5500 | 25.5500 | +5.274% | 3 | 2,864 | -62.074% |
| 2026-01-29 | 26.2900 | 26.2900 | 24.2700 | 24.2700 | -7.118% | 11 | 2,864 | -60.074% |
| 2026-01-28 | 26.8500 | 26.8500 | 26.1300 | 26.1300 | -3.043% | 2 | 2,874 | -62.916% |
| 2026-01-27 | 28.0500 | 28.0500 | 26.9000 | 26.9500 | -8.052% | 9 | 2,874 | -64.045% |
| 2026-01-23 | 28.5000 | 29.3500 | 28.5000 | 29.3100 | +4.380% | 5 | 2,880 | -66.940% |
| 2026-01-22 | 28.0800 | 28.0800 | 28.0800 | 28.0800 | +1.445% | 1 | 2,878 | -65.491% |
| 2026-01-20 | 28.2000 | 28.4000 | 27.6800 | 27.6800 | -7.856% | 8 | 2,878 | -64.993% |
| 2026-01-16 | 29.2000 | 30.5000 | 29.1000 | 30.0400 | -10.728% | 35 | 2,881 | -67.743% |
| 2026-01-15 | 33.6500 | 33.6500 | 33.6500 | 33.6500 | -6.084% | 11 | 2,881 | -71.204% |
| 2026-01-14 | 34.8600 | 35.8300 | 34.8600 | 35.8300 | +1.588% | 11 | 2,882 | -72.956% |
| 2026-01-13 | 35.2700 | 35.2700 | 35.2700 | 35.2700 | +2.678% | 2 | 2,891 | -72.526% |
| 2026-01-12 | 34.3000 | 34.3500 | 34.3000 | 34.3500 | +2.232% | 21 | 2,889 | -71.790% |
| 2026-01-09 | 34.0000 | 34.7000 | 33.5800 | 33.6000 | -2.098% | 346 | 2,889 | -71.161% |
| 2026-01-08 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | -4.983% | 2 | 2,595 | -71.766% |
| 2026-01-07 | 36.1200 | 36.1200 | 36.1200 | 36.1200 | -6.498% | 5 | 2,593 | -73.173% |
| 2026-01-06 | 38.6300 | 38.6300 | 38.6300 | 38.6300 | +4.688% | 3 | 2,593 | -74.916% |
| 2026-01-05 | 36.9000 | 36.9000 | 36.9000 | 36.9000 | +16.367% | 1 | 2,589 | -73.740% |
| 2026-01-02 | 31.0000 | 31.7100 | 31.0000 | 31.7100 | -1.061% | 11 | 2,589 | -69.442% |
| 2025-12-31 | 32.6000 | 32.7500 | 32.0500 | 32.0500 | -6.831% | 13 | 2,580 | -69.766% |
| 2025-12-30 | 34.4000 | 34.4000 | 34.4000 | 34.4000 | -3.371% | 3 | 2,580 | -71.831% |
| 2025-12-29 | 35.8100 | 35.8100 | 35.1300 | 35.6000 | -5.092% | 30 | 2,580 | -72.781% |
| 2025-12-23 | 38.7000 | 38.7000 | 36.1000 | 37.5100 | -4.749% | 13 | 2,586 | -74.167% |
| 2025-12-22 | 40.9700 | 40.9700 | 39.2200 | 39.3800 | +0.178% | 16 | 2,591 | -75.394% |
| 2025-12-19 | 39.3100 | 39.3100 | 39.3100 | 39.3100 | +5.843% | 5 | 2,590 | -75.350% |
| 2025-12-18 | 41.3000 | 41.3000 | 37.1400 | 37.1400 | +1.006% | 15 | 2,595 | -73.910% |
| 2025-12-17 | 40.6500 | 41.0000 | 36.7700 | 36.7700 | -2.982% | 5 | 2,595 | -73.647% |
| 2025-12-16 | 37.0000 | 38.0000 | 37.0000 | 37.9000 | +1.473% | 58 | 2,593 | -74.433% |
| 2025-12-15 | 37.8100 | 37.8100 | 36.4900 | 37.3500 | -4.986% | 8 | 2,587 | -74.056% |
| 2025-12-12 | 39.4800 | 39.4800 | 39.3100 | 39.3100 | -8.261% | 2 | 2,594 | -75.350% |
| 2025-12-11 | 42.8500 | 42.8500 | 42.8500 | 42.8500 | -18.381% | 1 | 2,595 | -77.386% |
| 2025-12-09 | 52.5000 | 52.5000 | 52.5000 | 52.5000 | +7.582% | 8 | 2,594 | -81.543% |
| 2025-12-05 | 48.8000 | 48.8000 | 48.8000 | 48.8000 | -3.748% | 1 | 2,594 | -80.143% |
| 2025-12-04 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +4.991% | 1 | 2,594 | -80.888% |
| 2025-12-03 | 46.7000 | 48.3500 | 46.7000 | 48.2900 | +12.250% | 12 | 2,593 | -79.934% |
| 2025-12-02 | 42.9500 | 43.0200 | 42.9500 | 43.0200 | +1.943% | 3 | 2,582 | -77.476% |
| 2025-12-01 | 39.6800 | 42.2000 | 39.6800 | 42.2000 | -8.855% | 5 | 2,582 | -77.038% |
| 2025-11-28 | 44.6800 | 46.3000 | 44.6800 | 46.3000 | +12.270% | 3 | 2,582 | -79.071% |
| 2025-11-26 | 41.2400 | 41.2400 | 41.2400 | 41.2400 | +17.426% | 1 | 2,580 | -76.503% |
| 2025-11-25 | 34.4000 | 35.2500 | 34.3000 | 35.1200 | -4.953% | 4 | 2,580 | -72.409% |
| 2025-11-24 | 34.1500 | 36.9500 | 34.1500 | 36.9500 | +11.128% | 15 | 2,580 | -73.775% |
| 2025-11-21 | 34.0000 | 34.5000 | 33.1400 | 33.2500 | -2.635% | 38 | 2,587 | -70.857% |
| 2025-11-20 | 42.6000 | 42.6000 | 34.1500 | 34.1500 | -15.428% | 6 | 2,595 | -71.625% |
| 2025-11-19 | 38.7000 | 40.3800 | 38.7000 | 40.3800 | +3.274% | 9 | 2,595 | -76.003% |
| 2025-11-18 | 37.8600 | 39.1000 | 36.9800 | 39.1000 | +2.356% | 36 | 2,594 | -75.217% |
| 2025-11-17 | 41.8400 | 41.8400 | 36.8500 | 38.2000 | -15.111% | 15 | 2,614 | -74.634% |
| 2025-11-14 | 38.0000 | 45.0000 | 38.0000 | 45.0000 | +5.882% | 3 | 2,604 | -78.467% |
| 2025-11-13 | 47.7600 | 47.7600 | 41.5000 | 42.5000 | -11.458% | 163 | 2,605 | -77.200% |
| 2025-11-12 | 48.0500 | 48.0500 | 48.0000 | 48.0000 | -2.637% | 2 | 2,672 | -79.813% |
| 2025-11-11 | 49.2000 | 49.3000 | 49.2000 | 49.3000 | -8.687% | 17 | 2,672 | -80.345% |
| 2025-11-10 | 53.9900 | 53.9900 | 53.9900 | 53.9900 | +10.184% | 2 | 2,669 | -82.052% |
| 2025-11-07 | 42.8300 | 49.0000 | 42.0000 | 49.0000 | +7.221% | 21 | 2,669 | -80.224% |
| 2025-11-06 | 52.7000 | 52.7000 | 44.9000 | 45.7000 | -21.030% | 132 | 2,673 | -78.796% |
| 2025-11-05 | 53.3100 | 57.8700 | 52.2500 | 57.8700 | +8.472% | 31 | 2,711 | -83.256% |
| 2025-11-04 | 57.6900 | 57.7000 | 53.3500 | 53.3500 | -12.684% | 24 | 2,716 | -81.837% |
| 2025-11-03 | 60.9800 | 61.1000 | 60.2500 | 61.1000 | +0.328% | 5 | 2,712 | -84.141% |
| 2025-10-31 | 58.8000 | 62.2500 | 58.8000 | 60.9000 | +11.233% | 138 | 2,712 | -84.089% |
| 2025-10-30 | 54.7500 | 54.7500 | 54.7500 | 54.7500 | -7.828% | 1 | 2,750 | -82.301% |
| 2025-10-29 | 58.6000 | 59.4000 | 58.6000 | 59.4000 | +0.338% | 4 | 2,750 | -83.687% |
| 2025-10-28 | 59.2500 | 59.2500 | 59.2000 | 59.2000 | +0.390% | 7 | 2,749 | -83.632% |
| 2025-10-27 | 57.1000 | 59.7000 | 57.1000 | 58.9700 | +10.534% | 32 | 2,763 | -83.568% |
| 2025-10-24 | 55.4200 | 55.4200 | 53.2800 | 53.3500 | +6.487% | 14 | 2,763 | -81.837% |
| 2025-10-23 | 45.9600 | 50.1000 | 45.9600 | 50.1000 | +21.249% | 15 | 2,759 | -80.659% |
| 2025-10-22 | 42.8000 | 43.4700 | 41.3000 | 41.3200 | -16.694% | 10 | 2,770 | -76.549% |
| 2025-10-21 | 49.9500 | 49.9500 | 49.6000 | 49.6000 | -4.615% | 14 | 2,772 | -80.464% |
| 2025-10-20 | 50.4000 | 52.3200 | 50.4000 | 52.0000 | +10.780% | 19 | 2,782 | -81.365% |
| 2025-10-17 | 46.9400 | 46.9400 | 46.9400 | 46.9400 | -2.290% | 1 | 2,782 | -79.357% |
| 2025-10-16 | 50.8000 | 51.7300 | 48.0400 | 48.0400 | -4.322% | 20 | 2,781 | -79.829% |
| 2025-10-15 | 51.7000 | 53.5000 | 50.2100 | 50.2100 | -1.742% | 112 | 2,767 | -80.701% |
| 2025-10-14 | 50.5000 | 54.8500 | 50.5000 | 51.1000 | -5.702% | 11 | 2,734 | -81.037% |
| 2025-10-13 | 55.5600 | 55.5600 | 52.4500 | 54.1900 | +0.837% | 226 | 2,735 | -82.118% |
| 2025-10-10 | 59.5000 | 59.5000 | 53.7400 | 53.7400 | -14.982% | 26 | 2,763 | -81.969% |
| 2025-10-09 | 59.5600 | 63.2100 | 59.5600 | 63.2100 | +2.199% | 12 | 2,762 | -84.670% |
| 2025-10-08 | 57.7000 | 61.8500 | 57.7000 | 61.8500 | +9.276% | 20 | 2,765 | -84.333% |
| 2025-10-07 | 56.3100 | 57.7500 | 55.1700 | 56.6000 | +0.266% | 7 | 2,755 | -82.880% |
| 2025-10-06 | 58.5000 | 59.5700 | 56.4500 | 56.4500 | -5.838% | 54 | 2,756 | -82.834% |
| 2025-10-03 | 60.2000 | 60.2500 | 57.2000 | 59.9500 | +3.899% | 20 | 2,762 | -83.837% |
| 2025-10-02 | 54.6500 | 57.7000 | 54.4500 | 57.7000 | +11.800% | 33 | 2,758 | -83.206% |
| 2025-10-01 | 53.0000 | 53.0000 | 51.6100 | 51.6100 | -8.897% | 2 | 2,761 | -81.225% |
| 2025-09-30 | 50.0400 | 56.6500 | 50.0400 | 56.6500 | +13.142% | 63 | 2,761 | -82.895% |
| 2025-09-29 | 41.8300 | 50.0700 | 41.8300 | 50.0700 | +28.056% | 50 | 2,754 | -80.647% |
| 2025-09-26 | 39.1100 | 39.1100 | 38.9300 | 39.1000 | -3.218% | 10 | 2,767 | -75.217% |
| 2025-09-25 | 39.8500 | 40.4000 | 39.8500 | 40.4000 | -6.784% | 8 | 2,773 | -76.015% |
| 2025-09-24 | 43.0000 | 45.2500 | 43.0000 | 43.3400 | +3.313% | 19 | 2,778 | -77.642% |
| 2025-09-23 | 42.3500 | 42.3500 | 41.1000 | 41.9500 | +1.084% | 27 | 2,785 | -76.901% |
| 2025-09-22 | 40.4200 | 41.6200 | 40.4200 | 41.5000 | +1.220% | 59 | 2,783 | -76.651% |
| 2025-09-19 | 39.8500 | 41.0000 | 39.8500 | 41.0000 | +5.128% | 5 | 2,729 | -76.366% |
| 2025-09-18 | 40.1500 | 40.7000 | 39.0000 | 39.0000 | +8.635% | 29 | 2,729 | -75.154% |
| 2025-09-17 | 36.6200 | 36.6200 | 35.9000 | 35.9000 | -1.102% | 5 | 2,732 | -73.008% |
| 2025-09-16 | 35.3000 | 36.6500 | 35.3000 | 36.3000 | +2.311% | 6 | 2,728 | -73.306% |
| 2025-09-15 | 35.3000 | 35.4800 | 33.6700 | 35.4800 | -1.225% | 15 | 2,728 | -72.689% |
| 2025-09-12 | 36.5000 | 36.5000 | 35.3000 | 35.9200 | -3.700% | 5 | 2,726 | -73.023% |
| 2025-09-11 | 38.5000 | 39.8600 | 37.3000 | 37.3000 | -1.842% | 47 | 2,725 | -74.021% |
| 2025-09-10 | 41.4500 | 41.4500 | 38.0000 | 38.0000 | -1.427% | 87 | 2,723 | -74.500% |
| 2025-09-09 | 36.9000 | 38.5500 | 36.3000 | 38.5500 | +4.189% | 37 | 2,760 | -74.864% |
| 2025-09-08 | 33.0000 | 37.0000 | 33.0000 | 37.0000 | +35.780% | 16 | 2,749 | -73.811% |
| 2025-09-05 | 28.6500 | 28.6500 | 24.4300 | 27.2500 | -1.375% | 14 | 2,746 | -64.440% |
| 2025-09-04 | 26.8900 | 28.4400 | 26.8000 | 27.6300 | +5.660% | 154 | 2,750 | -64.929% |
| 2025-09-03 | 27.3500 | 27.3500 | 26.1500 | 26.1500 | +2.549% | 9 | 2,687 | -62.945% |
| 2025-09-02 | 26.6200 | 27.0000 | 25.5000 | 25.5000 | -10.495% | 15 | 2,684 | -62.000% |
| 2025-08-29 | 28.4900 | 28.4900 | 28.4900 | 28.4900 | +0.671% | 1 | 2,681 | -65.988% |
| 2025-08-28 | 29.6000 | 29.6000 | 28.3000 | 28.3000 | -2.076% | 5 | 2,681 | -65.760% |
| 2025-08-27 | 31.7600 | 31.7600 | 28.7000 | 28.9000 | -9.119% | 207 | 2,682 | -66.471% |
| 2025-08-26 | 30.7000 | 31.8000 | 30.1000 | 31.8000 | -2.003% | 24 | 2,491 | -69.528% |
| 2025-08-25 | 32.3400 | 32.4500 | 32.3400 | 32.4500 | -4.839% | 2 | 2,507 | -70.139% |
| 2025-08-22 | 31.0000 | 34.1000 | 30.6500 | 34.1000 | +9.260% | 16 | 2,506 | -71.584% |
| 2025-08-21 | 30.8000 | 31.8000 | 30.3800 | 31.2100 | +2.328% | 8 | 2,503 | -68.952% |
| 2025-08-20 | 30.5600 | 30.5600 | 28.1300 | 30.5000 | -5.280% | 41 | 2,499 | -68.230% |
| 2025-08-19 | 34.7300 | 34.7300 | 32.2000 | 32.2000 | -10.456% | 17 | 2,490 | -69.907% |
| 2025-08-18 | 34.6000 | 35.9600 | 34.6000 | 35.9600 | +2.772% | 3 | 2,505 | -73.053% |
| 2025-08-15 | 34.9500 | 34.9900 | 34.9500 | 34.9900 | +2.012% | 23 | 2,505 | -72.306% |
| 2025-08-14 | 32.9500 | 34.3000 | 32.4000 | 34.3000 | +3.782% | 124 | 2,493 | -71.749% |
| 2025-08-13 | 36.1500 | 36.1500 | 33.0500 | 33.0500 | -10.190% | 55 | 2,493 | -70.681% |
| 2025-08-12 | 36.0200 | 37.8500 | 36.0000 | 36.8000 | 0.000% | 42 | 2,519 | -73.668% |
| 2025-08-11 | 38.2000 | 38.3500 | 36.8000 | 36.8000 | -1.075% | 79 | 2,505 | -73.668% |
| 2025-08-08 | 34.7500 | 38.1500 | 34.7500 | 37.2000 | +11.981% | 34 | 2,501 | -73.952% |
| 2025-08-07 | 34.1500 | 34.9500 | 33.0000 | 33.2200 | +13.767% | 28 | 2,492 | -70.831% |
| 2025-08-06 | 30.2000 | 30.2000 | 28.6100 | 29.2000 | -0.849% | 9 | 2,499 | -66.815% |
| 2025-08-05 | 29.7000 | 30.0900 | 29.4500 | 29.4500 | -2.805% | 26 | 2,501 | -67.097% |
| 2025-08-04 | 28.0900 | 30.4000 | 26.4100 | 30.3000 | +9.544% | 60 | 2,499 | -68.020% |
| 2025-08-01 | 25.9800 | 30.2800 | 25.0000 | 27.6600 | -7.306% | 364 | 2,497 | -64.967% |
| 2025-07-31 | 29.7000 | 31.4100 | 29.0000 | 29.8400 | -6.428% | 19 | 2,424 | -67.527% |
| 2025-07-30 | 31.5400 | 31.8900 | 31.5400 | 31.8900 | -3.099% | 4 | 2,436 | -69.614% |
| 2025-07-28 | 32.0000 | 32.9100 | 31.9900 | 32.9100 | +4.809% | 4 | 2,435 | -70.556% |
| 2025-07-25 | 32.2000 | 32.2700 | 31.0000 | 31.4000 | +5.546% | 248 | 2,435 | -69.140% |
| 2025-07-24 | 29.6000 | 29.7500 | 29.0000 | 29.7500 | -0.335% | 13 | 2,592 | -67.429% |
| 2025-07-23 | 30.6000 | 30.6000 | 29.6500 | 29.8500 | -1.159% | 5 | 2,592 | -67.538% |
| 2025-07-22 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | -8.761% | 1 | 2,595 | -67.914% |
| 2025-07-21 | 34.8000 | 34.8000 | 33.0000 | 33.1000 | -5.563% | 10 | 2,594 | -70.725% |
| 2025-07-18 | 36.0000 | 37.5500 | 34.4100 | 35.0500 | +8.615% | 18 | 2,594 | -72.354% |
| 2025-07-17 | 33.3500 | 33.3500 | 31.6100 | 32.2700 | +2.444% | 31 | 2,596 | -69.972% |
| 2025-07-16 | 31.2500 | 32.8500 | 30.4500 | 31.5000 | +4.132% | 131 | 2,575 | -69.238% |
| 2025-07-15 | 30.2000 | 30.7000 | 29.3000 | 30.2500 | +1.171% | 101 | 2,592 | -67.967% |
| 2025-07-14 | 31.3500 | 31.3500 | 29.3900 | 29.9000 | +0.336% | 31 | 2,563 | -67.592% |
| 2025-07-11 | 30.7800 | 31.3000 | 29.6000 | 29.8000 | +0.846% | 24 | 2,547 | -67.483% |
| 2025-07-10 | 27.4000 | 29.7700 | 27.4000 | 29.5500 | +9.041% | 63 | 2,545 | -67.208% |
| 2025-07-09 | 26.6200 | 27.1900 | 26.4200 | 27.1000 | +3.199% | 21 | 2,498 | -64.244% |
| 2025-07-08 | 28.6000 | 28.6000 | 26.2300 | 26.2600 | -3.171% | 30 | 2,501 | -63.100% |
| 2025-07-07 | 26.5500 | 28.2300 | 26.3000 | 27.1200 | -1.632% | 17 | 2,495 | -64.270% |
| 2025-07-03 | 27.3000 | 28.3000 | 27.0000 | 27.5700 | -7.483% | 331 | 2,354 | -64.853% |
| 2025-07-02 | 28.3800 | 32.7200 | 27.8800 | 29.8000 | +7.971% | 475 | 2,354 | -67.483% |
| 2025-07-01 | 28.4900 | 31.0700 | 25.3000 | 27.6000 | 0.000% | 2,454 | 0 | -64.891% |