Dark

HOOD20271217C140
HOOD Dec 17 2027 140.00 Call (HOOD271217C00140000)
option OPRA

EOD

Aug 20, 2026

17.90-4.686%(-0.88)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.9300	17.9300	17.9000	17.9000	-4.686%	4	4,134	0.000%
2026-08-19	18.9000	18.9600	18.6700	18.7800	+13.818%	8	4,131	-4.686%
2026-08-18	16.5000	16.5000	16.5000	16.5000	-11.147%	1	4,132	+8.485%
2026-08-17	17.7200	18.5700	17.7200	18.5700	-4.278%	2	4,133	-3.608%
2026-08-13	19.4000	19.4000	19.4000	19.4000	+4.189%	4	4,131	-7.732%
2026-08-12	18.4200	18.6200	18.4200	18.6200	+1.749%	2	4,135	-3.867%
2026-08-11	19.0000	19.0000	18.3000	18.3000	-4.687%	5	4,135	-2.186%
2026-08-10	18.8500	19.2000	18.8500	19.2000	+6.077%	52	4,137	-6.771%
2026-08-06	18.2000	18.2000	18.1000	18.1000	-2.845%	2	4,159	-1.105%
2026-08-04	19.5000	19.5000	18.6300	18.6300	+6.457%	5	4,158	-3.918%
2026-08-03	15.7500	17.5000	15.7500	17.5000	+11.821%	11	4,155	+2.286%
2026-07-31	15.7500	15.7500	15.6500	15.6500	-7.941%	2	4,149	+14.377%
2026-07-30	17.0000	17.0000	17.0000	17.0000	-9.910%	2	4,149	+5.294%
2026-07-29	18.0700	18.8700	18.0700	18.8700	-16.021%	173	4,149	-5.140%
2026-07-27	22.4700	22.4700	22.4700	22.4700	+1.445%	1	4,026	-20.338%
2026-07-24	21.5000	22.1500	21.0500	22.1500	-11.400%	8	4,026	-19.187%
2026-07-23	25.0000	26.0000	25.0000	25.0000	-7.817%	14	4,026	-28.400%
2026-07-22	27.3800	27.9300	27.1200	27.1200	-2.970%	25	4,028	-33.997%
2026-07-21	27.8500	28.0000	27.8500	27.9500	+12.929%	65	4,025	-35.957%
2026-07-20	24.7500	24.7500	24.7500	24.7500	-2.865%	1	4,086	-27.677%
2026-07-17	24.4400	25.4800	24.4400	25.4800	-15.657%	3	4,086	-29.749%
2026-07-16	30.4000	30.4000	30.2100	30.2100	-6.180%	2	4,086	-40.748%
2026-07-15	31.5300	32.2000	31.5300	32.2000	+6.977%	21	4,085	-44.410%
2026-07-14	30.1000	30.1000	30.1000	30.1000	+3.082%	1	4,065	-40.532%
2026-07-13	30.7800	30.7800	29.0000	29.2000	-3.821%	6	4,064	-38.699%
2026-07-10	32.1600	32.1600	29.5500	30.3600	-6.871%	18	4,061	-41.041%
2026-07-09	35.0000	35.0000	32.6000	32.6000	+4.187%	14	4,064	-45.092%
2026-07-08	30.6500	31.6000	30.5400	31.2900	-3.277%	12	4,064	-42.793%
2026-07-07	32.3500	32.3500	32.3500	32.3500	-5.326%	10	4,056	-44.668%
2026-07-06	32.5000	34.9500	32.5000	34.1700	+7.894%	8	4,056	-47.615%
2026-07-02	33.8800	34.9000	30.9400	31.6700	+8.163%	12	4,047	-43.480%
2026-07-01	29.2800	29.2800	29.2800	29.2800	+18.495%	1	4,047	-38.866%
2026-06-30	24.5100	24.7700	24.5100	24.7100	+1.687%	4	4,048	-27.560%
2026-06-29	24.1000	24.3000	24.1000	24.3000	+9.164%	76	4,048	-26.337%
2026-06-26	22.2500	22.2600	22.2500	22.2600	+11.300%	48	4,048	-19.587%
2026-06-25	21.0200	21.1700	20.0000	20.0000	-9.950%	51	4,096	-10.500%
2026-06-24	22.9900	22.9900	22.2100	22.2100	-14.577%	2	4,097	-19.406%
2026-06-23	26.0000	26.0000	26.0000	26.0000	-10.591%	10	4,098	-31.154%
2026-06-22	29.0800	29.0800	29.0800	29.0800	+2.938%	1	4,098	-38.446%
2026-06-18	28.2500	28.2500	28.2500	28.2500	+4.167%	1	4,063	-36.637%
2026-06-17	23.4800	29.8100	23.4800	27.1200	+13.711%	59	4,063	-33.997%
2026-06-15	23.7300	24.7700	23.7300	23.8500	+11.137%	74	4,063	-24.948%
2026-06-12	21.4600	21.4600	21.4600	21.4600	+2.483%	1	4,040	-16.589%
2026-06-11	20.0500	20.9400	19.1000	20.9400	+10.970%	1,272	4,039	-14.518%
2026-06-10	20.1800	20.1800	18.8700	18.8700	+2.276%	2	2,795	-5.140%
2026-06-02	18.4900	18.4900	18.4500	18.4500	+3.073%	4	2,795	-2.981%
2026-06-01	17.9000	17.9000	17.9000	17.9000	-10.500%	14	2,791	0.000%
2026-05-29	20.0000	20.0000	20.0000	20.0000	+29.282%	1	2,798	-10.500%
2026-05-28	11.2500	15.5000	11.2500	15.4700	+31.102%	69	2,797	+15.708%
2026-05-27	11.8000	11.8000	11.8000	11.8000	+6.498%	1	2,791	+51.695%
2026-05-26	11.0800	11.0800	11.0800	11.0800	+0.727%	1	2,791	+61.552%
2026-05-22	11.0000	11.0000	11.0000	11.0000	-5.579%	1	2,792	+62.727%
2026-05-20	11.6500	11.6500	11.6500	11.6500	+1.925%	1	2,793	+53.648%
2026-05-19	11.4300	11.4300	11.4300	11.4300	-4.351%	1	2,793	+56.605%
2026-05-18	11.9500	11.9500	11.9500	11.9500	-12.454%	1	2,793	+49.791%
2026-05-14	11.8000	14.2400	11.8000	13.6500	+20.796%	6	2,793	+31.136%
2026-05-13	11.3000	11.3000	11.3000	11.3000	-14.717%	24	2,794	+58.407%
2026-05-11	13.2500	13.2500	13.2500	13.2500	+3.435%	3	2,794	+35.094%
2026-05-07	12.8100	12.8100	12.8100	12.8100	+5.086%	1	2,794	+39.735%
2026-05-05	12.1900	12.1900	12.1900	12.1900	+7.306%	1	2,793	+46.842%
2026-05-01	11.3600	11.3600	11.3600	11.3600	+3.934%	1	2,792	+57.570%
2026-04-30	10.9300	10.9300	10.9300	10.9300	+7.579%	1	2,792	+63.769%
2026-04-29	10.2500	10.5000	10.0000	10.1600	-35.492%	7	2,793	+76.181%
2026-04-24	15.7500	15.7500	15.7500	15.7500	-4.545%	1	2,798	+13.651%
2026-04-23	16.5000	16.5000	16.5000	16.5000	-6.727%	1	2,799	+8.485%
2026-04-22	17.5700	17.7000	17.5300	17.6900	-7.236%	94	2,798	+1.187%
2026-04-21	19.0700	19.0700	19.0700	19.0700	+1.167%	1	2,768	-6.135%
2026-04-20	18.0700	18.9500	18.0200	18.8500	-5.276%	18	2,768	-5.040%
2026-04-17	19.3100	19.9000	19.2500	19.9000	+14.764%	53	2,767	-10.050%
2026-04-16	16.8500	17.3400	16.8500	17.3400	-0.345%	2	2,719	+3.230%
2026-04-15	15.7000	17.4000	15.7000	17.4000	+71.429%	9	2,719	+2.874%
2026-04-13	10.1500	10.1500	10.1500	10.1500	+10.326%	2	2,713	+76.355%
2026-04-10	9.2000	9.2000	9.2000	9.2000	+1.770%	18	2,713	+94.565%
2026-04-07	9.0400	9.0400	9.0400	9.0400	-9.054%	2	2,731	+98.009%
2026-04-06	9.6200	9.9400	9.6200	9.9400	+2.474%	355	2,731	+80.080%
2026-04-02	9.5000	9.7000	9.5000	9.7000	+2.646%	102	3,186	+84.536%
2026-03-31	8.4500	9.4500	8.4500	9.4500	+12.500%	5	3,186	+89.418%
2026-03-30	9.1000	9.1000	8.4000	8.4000	-5.618%	2	3,185	+113.095%
2026-03-27	9.3000	9.3000	8.9000	8.9000	-21.586%	9	3,185	+101.124%
2026-03-25	11.3500	11.3500	11.3500	11.3500	+3.653%	5	3,182	+57.709%
2026-03-23	10.6000	11.0000	10.6000	10.9500	+4.286%	76	3,182	+63.470%
2026-03-20	11.2500	11.2500	10.5000	10.5000	-7.244%	5	3,257	+70.476%
2026-03-19	11.1600	11.3200	11.1600	11.3200	-7.213%	11	3,256	+58.127%
2026-03-18	12.2000	12.2000	12.2000	12.2000	-5.426%	6	3,245	+46.721%
2026-03-17	12.9000	12.9000	12.9000	12.9000	+1.415%	1	3,251	+38.760%
2026-03-16	12.4000	12.7200	12.2500	12.7200	+4.262%	32	3,251	+40.723%
2026-03-13	12.6600	12.6600	12.2000	12.2000	-10.949%	16	3,269	+46.721%
2026-03-12	13.7000	13.7000	13.7000	13.7000	-3.521%	2	3,259	+30.657%
2026-03-11	14.1500	14.2000	14.1500	14.2000	+4.412%	72	3,261	+26.056%
2026-03-09	13.6000	13.6000	13.6000	13.6000	-16.308%	3	3,261	+31.618%
2026-03-04	16.2000	16.3400	16.2000	16.2500	+23.762%	104	3,265	+10.154%
2026-03-03	13.1300	13.1300	13.1300	13.1300	-7.208%	1	3,265	+36.329%
2026-02-26	14.1500	14.1500	14.1500	14.1500	-0.841%	1	3,264	+26.502%
2026-02-25	14.2700	14.2700	14.2700	14.2700	+16.680%	187	3,264	+25.438%
2026-02-24	11.6000	12.2300	11.6000	12.2300	-0.163%	10	3,264	+46.361%
2026-02-23	12.5500	12.5500	11.9500	12.2500	-14.931%	86	3,266	+46.122%
2026-02-20	14.4500	14.4500	14.4000	14.4000	+3.597%	2	3,268	+24.306%
2026-02-19	13.7000	13.9000	13.7000	13.9000	-6.586%	2	3,268	+28.777%
2026-02-18	14.8800	14.8800	14.8800	14.8800	+11.880%	1	3,267	+20.296%
2026-02-17	13.3000	13.3000	13.3000	13.3000	-7.639%	1	3,268	+34.586%
2026-02-13	13.3300	14.4000	13.3200	14.4000	+15.756%	357	2,944	+24.306%
2026-02-12	13.7000	13.7000	12.4000	12.4400	-14.795%	20	2,944	+43.891%
2026-02-11	14.7000	14.7000	13.3000	14.6000	-21.294%	33	2,943	+22.603%
2026-02-10	18.5600	18.5600	18.5500	18.5500	-3.083%	3	2,936	-3.504%
2026-02-09	19.3100	19.6700	18.9100	19.1400	+11.344%	33	2,935	-6.479%
2026-02-06	17.6000	17.7000	17.1600	17.1900	+21.915%	14	2,937	+4.130%
2026-02-05	14.1500	14.2000	13.5000	14.1000	-4.730%	5	2,932	+26.950%
2026-02-04	16.8500	16.8500	14.8000	14.8000	-18.681%	65	2,929	+20.946%
2026-02-03	19.4500	19.5000	17.8600	18.2000	-6.186%	99	2,907	-1.648%
2026-02-02	22.1400	22.1400	19.4000	19.4000	-24.070%	16	2,859	-7.732%
2026-01-30	25.7500	25.7500	25.5500	25.5500	+5.274%	3	2,864	-29.941%
2026-01-29	26.2900	26.2900	24.2700	24.2700	-7.118%	11	2,864	-26.246%
2026-01-28	26.8500	26.8500	26.1300	26.1300	-3.043%	2	2,874	-31.496%
2026-01-27	28.0500	28.0500	26.9000	26.9500	-8.052%	9	2,874	-33.581%
2026-01-23	28.5000	29.3500	28.5000	29.3100	+4.380%	5	2,880	-38.929%
2026-01-22	28.0800	28.0800	28.0800	28.0800	+1.445%	1	2,878	-36.254%
2026-01-20	28.2000	28.4000	27.6800	27.6800	-7.856%	8	2,878	-35.332%
2026-01-16	29.2000	30.5000	29.1000	30.0400	-10.728%	35	2,881	-40.413%
2026-01-15	33.6500	33.6500	33.6500	33.6500	-6.084%	11	2,881	-46.805%
2026-01-14	34.8600	35.8300	34.8600	35.8300	+1.588%	11	2,882	-50.042%
2026-01-13	35.2700	35.2700	35.2700	35.2700	+2.678%	2	2,891	-49.249%
2026-01-12	34.3000	34.3500	34.3000	34.3500	+2.232%	21	2,889	-47.889%
2026-01-09	34.0000	34.7000	33.5800	33.6000	-2.098%	346	2,889	-46.726%
2026-01-08	34.3200	34.3200	34.3200	34.3200	-4.983%	2	2,595	-47.844%
2026-01-07	36.1200	36.1200	36.1200	36.1200	-6.498%	5	2,593	-50.443%
2026-01-06	38.6300	38.6300	38.6300	38.6300	+4.688%	3	2,593	-53.663%
2026-01-05	36.9000	36.9000	36.9000	36.9000	+16.367%	1	2,589	-51.491%
2026-01-02	31.0000	31.7100	31.0000	31.7100	-1.061%	11	2,589	-43.551%
2025-12-31	32.6000	32.7500	32.0500	32.0500	-6.831%	13	2,580	-44.150%
2025-12-30	34.4000	34.4000	34.4000	34.4000	-3.371%	3	2,580	-47.965%
2025-12-29	35.8100	35.8100	35.1300	35.6000	-5.092%	30	2,580	-49.719%
2025-12-23	38.7000	38.7000	36.1000	37.5100	-4.749%	13	2,586	-52.279%
2025-12-22	40.9700	40.9700	39.2200	39.3800	+0.178%	16	2,591	-54.545%
2025-12-19	39.3100	39.3100	39.3100	39.3100	+5.843%	5	2,590	-54.465%
2025-12-18	41.3000	41.3000	37.1400	37.1400	+1.006%	15	2,595	-51.804%
2025-12-17	40.6500	41.0000	36.7700	36.7700	-2.982%	5	2,595	-51.319%
2025-12-16	37.0000	38.0000	37.0000	37.9000	+1.473%	58	2,593	-52.770%
2025-12-15	37.8100	37.8100	36.4900	37.3500	-4.986%	8	2,587	-52.075%
2025-12-12	39.4800	39.4800	39.3100	39.3100	-8.261%	2	2,594	-54.465%
2025-12-11	42.8500	42.8500	42.8500	42.8500	-18.381%	1	2,595	-58.226%
2025-12-09	52.5000	52.5000	52.5000	52.5000	+7.582%	8	2,594	-65.905%
2025-12-05	48.8000	48.8000	48.8000	48.8000	-3.748%	1	2,594	-63.320%
2025-12-04	50.7000	50.7000	50.7000	50.7000	+4.991%	1	2,594	-64.694%
2025-12-03	46.7000	48.3500	46.7000	48.2900	+12.250%	12	2,593	-62.932%
2025-12-02	42.9500	43.0200	42.9500	43.0200	+1.943%	3	2,582	-58.391%
2025-12-01	39.6800	42.2000	39.6800	42.2000	-8.855%	5	2,582	-57.583%
2025-11-28	44.6800	46.3000	44.6800	46.3000	+12.270%	3	2,582	-61.339%
2025-11-26	41.2400	41.2400	41.2400	41.2400	+17.426%	1	2,580	-56.596%
2025-11-25	34.4000	35.2500	34.3000	35.1200	-4.953%	4	2,580	-49.032%
2025-11-24	34.1500	36.9500	34.1500	36.9500	+11.128%	15	2,580	-51.556%
2025-11-21	34.0000	34.5000	33.1400	33.2500	-2.635%	38	2,587	-46.165%
2025-11-20	42.6000	42.6000	34.1500	34.1500	-15.428%	6	2,595	-47.584%
2025-11-19	38.7000	40.3800	38.7000	40.3800	+3.274%	9	2,595	-55.671%
2025-11-18	37.8600	39.1000	36.9800	39.1000	+2.356%	36	2,594	-54.220%
2025-11-17	41.8400	41.8400	36.8500	38.2000	-15.111%	15	2,614	-53.141%
2025-11-14	38.0000	45.0000	38.0000	45.0000	+5.882%	3	2,604	-60.222%
2025-11-13	47.7600	47.7600	41.5000	42.5000	-11.458%	163	2,605	-57.882%
2025-11-12	48.0500	48.0500	48.0000	48.0000	-2.637%	2	2,672	-62.708%
2025-11-11	49.2000	49.3000	49.2000	49.3000	-8.687%	17	2,672	-63.692%
2025-11-10	53.9900	53.9900	53.9900	53.9900	+10.184%	2	2,669	-66.846%
2025-11-07	42.8300	49.0000	42.0000	49.0000	+7.221%	21	2,669	-63.469%
2025-11-06	52.7000	52.7000	44.9000	45.7000	-21.030%	132	2,673	-60.832%
2025-11-05	53.3100	57.8700	52.2500	57.8700	+8.472%	31	2,711	-69.069%
2025-11-04	57.6900	57.7000	53.3500	53.3500	-12.684%	24	2,716	-66.448%
2025-11-03	60.9800	61.1000	60.2500	61.1000	+0.328%	5	2,712	-70.704%
2025-10-31	58.8000	62.2500	58.8000	60.9000	+11.233%	138	2,712	-70.608%
2025-10-30	54.7500	54.7500	54.7500	54.7500	-7.828%	1	2,750	-67.306%
2025-10-29	58.6000	59.4000	58.6000	59.4000	+0.338%	4	2,750	-69.865%
2025-10-28	59.2500	59.2500	59.2000	59.2000	+0.390%	7	2,749	-69.764%
2025-10-27	57.1000	59.7000	57.1000	58.9700	+10.534%	32	2,763	-69.646%
2025-10-24	55.4200	55.4200	53.2800	53.3500	+6.487%	14	2,763	-66.448%
2025-10-23	45.9600	50.1000	45.9600	50.1000	+21.249%	15	2,759	-64.271%
2025-10-22	42.8000	43.4700	41.3000	41.3200	-16.694%	10	2,770	-56.680%
2025-10-21	49.9500	49.9500	49.6000	49.6000	-4.615%	14	2,772	-63.911%
2025-10-20	50.4000	52.3200	50.4000	52.0000	+10.780%	19	2,782	-65.577%
2025-10-17	46.9400	46.9400	46.9400	46.9400	-2.290%	1	2,782	-61.866%
2025-10-16	50.8000	51.7300	48.0400	48.0400	-4.322%	20	2,781	-62.739%
2025-10-15	51.7000	53.5000	50.2100	50.2100	-1.742%	112	2,767	-64.350%
2025-10-14	50.5000	54.8500	50.5000	51.1000	-5.702%	11	2,734	-64.971%
2025-10-13	55.5600	55.5600	52.4500	54.1900	+0.837%	226	2,735	-66.968%
2025-10-10	59.5000	59.5000	53.7400	53.7400	-14.982%	26	2,763	-66.691%
2025-10-09	59.5600	63.2100	59.5600	63.2100	+2.199%	12	2,762	-71.682%
2025-10-08	57.7000	61.8500	57.7000	61.8500	+9.276%	20	2,765	-71.059%
2025-10-07	56.3100	57.7500	55.1700	56.6000	+0.266%	7	2,755	-68.375%
2025-10-06	58.5000	59.5700	56.4500	56.4500	-5.838%	54	2,756	-68.291%
2025-10-03	60.2000	60.2500	57.2000	59.9500	+3.899%	20	2,762	-70.142%
2025-10-02	54.6500	57.7000	54.4500	57.7000	+11.800%	33	2,758	-68.977%
2025-10-01	53.0000	53.0000	51.6100	51.6100	-8.897%	2	2,761	-65.317%
2025-09-30	50.0400	56.6500	50.0400	56.6500	+13.142%	63	2,761	-68.402%
2025-09-29	41.8300	50.0700	41.8300	50.0700	+28.056%	50	2,754	-64.250%
2025-09-26	39.1100	39.1100	38.9300	39.1000	-3.218%	10	2,767	-54.220%
2025-09-25	39.8500	40.4000	39.8500	40.4000	-6.784%	8	2,773	-55.693%
2025-09-24	43.0000	45.2500	43.0000	43.3400	+3.313%	19	2,778	-58.699%
2025-09-23	42.3500	42.3500	41.1000	41.9500	+1.084%	27	2,785	-57.330%
2025-09-22	40.4200	41.6200	40.4200	41.5000	+1.220%	59	2,783	-56.867%
2025-09-19	39.8500	41.0000	39.8500	41.0000	+5.128%	5	2,729	-56.341%
2025-09-18	40.1500	40.7000	39.0000	39.0000	+8.635%	29	2,729	-54.103%
2025-09-17	36.6200	36.6200	35.9000	35.9000	-1.102%	5	2,732	-50.139%
2025-09-16	35.3000	36.6500	35.3000	36.3000	+2.311%	6	2,728	-50.689%
2025-09-15	35.3000	35.4800	33.6700	35.4800	-1.225%	15	2,728	-49.549%
2025-09-12	36.5000	36.5000	35.3000	35.9200	-3.700%	5	2,726	-50.167%
2025-09-11	38.5000	39.8600	37.3000	37.3000	-1.842%	47	2,725	-52.011%
2025-09-10	41.4500	41.4500	38.0000	38.0000	-1.427%	87	2,723	-52.895%
2025-09-09	36.9000	38.5500	36.3000	38.5500	+4.189%	37	2,760	-53.567%
2025-09-08	33.0000	37.0000	33.0000	37.0000	+35.780%	16	2,749	-51.622%
2025-09-05	28.6500	28.6500	24.4300	27.2500	-1.375%	14	2,746	-34.312%
2025-09-04	26.8900	28.4400	26.8000	27.6300	+5.660%	154	2,750	-35.215%
2025-09-03	27.3500	27.3500	26.1500	26.1500	+2.549%	9	2,687	-31.549%
2025-09-02	26.6200	27.0000	25.5000	25.5000	-10.495%	15	2,684	-29.804%
2025-08-29	28.4900	28.4900	28.4900	28.4900	+0.671%	1	2,681	-37.171%
2025-08-28	29.6000	29.6000	28.3000	28.3000	-2.076%	5	2,681	-36.749%
2025-08-27	31.7600	31.7600	28.7000	28.9000	-9.119%	207	2,682	-38.062%
2025-08-26	30.7000	31.8000	30.1000	31.8000	-2.003%	24	2,491	-43.711%
2025-08-25	32.3400	32.4500	32.3400	32.4500	-4.839%	2	2,507	-44.838%
2025-08-22	31.0000	34.1000	30.6500	34.1000	+9.260%	16	2,506	-47.507%
2025-08-21	30.8000	31.8000	30.3800	31.2100	+2.328%	8	2,503	-42.647%
2025-08-20	30.5600	30.5600	28.1300	30.5000	-5.280%	41	2,499	-41.311%
2025-08-19	34.7300	34.7300	32.2000	32.2000	-10.456%	17	2,490	-44.410%
2025-08-18	34.6000	35.9600	34.6000	35.9600	+2.772%	3	2,505	-50.222%
2025-08-15	34.9500	34.9900	34.9500	34.9900	+2.012%	23	2,505	-48.843%
2025-08-14	32.9500	34.3000	32.4000	34.3000	+3.782%	124	2,493	-47.813%
2025-08-13	36.1500	36.1500	33.0500	33.0500	-10.190%	55	2,493	-45.840%
2025-08-12	36.0200	37.8500	36.0000	36.8000	0.000%	42	2,519	-51.359%
2025-08-11	38.2000	38.3500	36.8000	36.8000	-1.075%	79	2,505	-51.359%
2025-08-08	34.7500	38.1500	34.7500	37.2000	+11.981%	34	2,501	-51.882%
2025-08-07	34.1500	34.9500	33.0000	33.2200	+13.767%	28	2,492	-46.117%
2025-08-06	30.2000	30.2000	28.6100	29.2000	-0.849%	9	2,499	-38.699%
2025-08-05	29.7000	30.0900	29.4500	29.4500	-2.805%	26	2,501	-39.219%
2025-08-04	28.0900	30.4000	26.4100	30.3000	+9.544%	60	2,499	-40.924%
2025-08-01	25.9800	30.2800	25.0000	27.6600	-7.306%	364	2,497	-35.286%
2025-07-31	29.7000	31.4100	29.0000	29.8400	-6.428%	19	2,424	-40.013%
2025-07-30	31.5400	31.8900	31.5400	31.8900	-3.099%	4	2,436	-43.870%
2025-07-28	32.0000	32.9100	31.9900	32.9100	+4.809%	4	2,435	-45.609%
2025-07-25	32.2000	32.2700	31.0000	31.4000	+5.546%	248	2,435	-42.994%
2025-07-24	29.6000	29.7500	29.0000	29.7500	-0.335%	13	2,592	-39.832%
2025-07-23	30.6000	30.6000	29.6500	29.8500	-1.159%	5	2,592	-40.034%
2025-07-22	30.2000	30.2000	30.2000	30.2000	-8.761%	1	2,595	-40.728%
2025-07-21	34.8000	34.8000	33.0000	33.1000	-5.563%	10	2,594	-45.921%
2025-07-18	36.0000	37.5500	34.4100	35.0500	+8.615%	18	2,594	-48.930%
2025-07-17	33.3500	33.3500	31.6100	32.2700	+2.444%	31	2,596	-44.531%
2025-07-16	31.2500	32.8500	30.4500	31.5000	+4.132%	131	2,575	-43.175%
2025-07-15	30.2000	30.7000	29.3000	30.2500	+1.171%	101	2,592	-40.826%
2025-07-14	31.3500	31.3500	29.3900	29.9000	+0.336%	31	2,563	-40.134%
2025-07-11	30.7800	31.3000	29.6000	29.8000	+0.846%	24	2,547	-39.933%
2025-07-10	27.4000	29.7700	27.4000	29.5500	+9.041%	63	2,545	-39.425%
2025-07-09	26.6200	27.1900	26.4200	27.1000	+3.199%	21	2,498	-33.948%
2025-07-08	28.6000	28.6000	26.2300	26.2600	-3.171%	30	2,501	-31.835%
2025-07-07	26.5500	28.2300	26.3000	27.1200	-1.632%	17	2,495	-33.997%
2025-07-03	27.3000	28.3000	27.0000	27.5700	-7.483%	331	2,354	-35.074%
2025-07-02	28.3800	32.7200	27.8800	29.8000	+7.971%	475	2,354	-39.933%
2025-07-01	28.4900	31.0700	25.3000	27.6000	0.000%	2,454	0	-35.145%