Dark

HOOD20271217C130
HOOD Dec 17 2027 130.00 Call (HOOD271217C00130000)
option OPRA

EOD

Aug 20, 2026

19.50-2.500%(-0.50)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.5100	20.5100	19.5000	19.5000	-2.500%	4	1,128	0.000%
2026-08-19	20.9400	20.9400	20.0000	20.0000	+2.564%	2	1,128	-2.500%
2026-08-18	19.2500	19.5000	19.2500	19.5000	-6.250%	2	1,128	0.000%
2026-08-17	20.4000	20.8000	20.4000	20.8000	+0.971%	2	1,127	-6.250%
2026-08-14	21.0000	21.0000	20.6000	20.6000	-9.965%	11	1,127	-5.340%
2026-08-13	22.8500	22.9000	22.8500	22.8800	+11.937%	44	1,127	-14.773%
2026-08-12	20.2500	20.4400	20.1500	20.4400	+2.200%	3	1,124	-4.599%
2026-08-11	20.7400	20.9500	20.0000	20.0000	-5.168%	45	1,124	-2.500%
2026-08-10	20.1200	21.0900	20.1200	21.0900	-3.478%	6	1,123	-7.539%
2026-08-07	21.1100	21.8500	21.1100	21.8500	+6.585%	6	1,124	-10.755%
2026-08-06	20.5000	20.5000	20.5000	20.5000	+1.035%	2	1,119	-4.878%
2026-08-03	18.0000	20.2900	18.0000	20.2900	+12.722%	21	1,121	-3.894%
2026-07-31	17.3500	18.0000	16.9900	18.0000	-2.439%	28	1,101	+8.333%
2026-07-30	19.5000	19.5600	18.3000	18.4500	-6.298%	44	1,108	+5.691%
2026-07-29	21.5000	21.5000	19.6900	19.6900	-8.077%	2	1,085	-0.965%
2026-07-28	19.9000	22.2000	19.9000	21.4200	-6.258%	35	1,084	-8.964%
2026-07-24	24.4900	24.7000	22.8500	22.8500	-22.986%	56	1,074	-14.661%
2026-07-21	29.6700	29.6700	29.6700	29.6700	+9.443%	8	1,056	-34.277%
2026-07-20	28.4600	28.4600	26.2000	27.1100	-2.901%	6	1,048	-28.071%
2026-07-17	26.9400	27.9200	26.9400	27.9200	-21.661%	3	1,045	-30.158%
2026-07-15	35.6400	35.6400	35.6400	35.6400	+6.325%	1	1,045	-45.286%
2026-07-10	33.5200	33.5200	33.5200	33.5200	-6.054%	1	1,044	-41.826%
2026-07-09	36.2200	36.2200	35.6800	35.6800	+5.034%	3	1,043	-45.348%
2026-07-08	33.9700	33.9700	33.9700	33.9700	-1.422%	1	1,044	-42.596%
2026-07-07	36.9000	36.9000	34.4600	34.4600	-7.291%	5	1,043	-43.413%
2026-07-06	35.3600	37.1700	35.3600	37.1700	+5.238%	6	1,043	-47.538%
2026-07-02	36.5200	39.0000	35.3200	35.3200	+10.652%	41	1,025	-44.790%
2026-07-01	28.2000	32.0000	28.2000	31.9200	+19.865%	13	1,025	-38.910%
2026-06-29	25.0000	26.6300	25.0000	26.6300	+15.934%	12	1,030	-26.774%
2026-06-25	24.5600	24.5600	22.9700	22.9700	-7.004%	7	1,035	-15.107%
2026-06-24	27.7500	28.0300	24.5000	24.7000	-12.318%	79	1,036	-21.053%
2026-06-23	28.1000	28.1700	28.1000	28.1700	-8.301%	5	1,035	-30.777%
2026-06-22	33.1500	33.1500	30.7200	30.7200	+2.264%	46	1,035	-36.523%
2026-06-18	28.6000	30.0400	28.6000	30.0400	-5.326%	62	987	-35.087%
2026-06-17	27.4000	31.9900	27.4000	31.7300	+34.052%	80	987	-38.544%
2026-06-16	24.5000	24.5800	23.6600	23.6700	-11.315%	29	987	-17.617%
2026-06-15	26.6800	26.6900	26.6800	26.6900	+7.926%	2	978	-26.939%
2026-06-12	24.7300	24.7300	24.7300	24.7300	+8.895%	1	980	-21.148%
2026-06-11	22.1000	22.7100	22.1000	22.7100	+8.143%	3	980	-14.135%
2026-06-10	21.0000	21.0000	21.0000	21.0000	+16.537%	2	980	-7.143%
2026-06-09	17.3000	18.0200	17.3000	18.0200	+4.162%	4	980	+8.213%
2026-06-05	17.2000	17.3000	17.2000	17.3000	-5.205%	2	983	+12.717%
2026-06-04	18.2500	18.2500	18.2500	18.2500	+1.389%	1	983	+6.849%
2026-06-03	18.1500	18.1500	18.0000	18.0000	-12.195%	6	983	+8.333%
2026-06-02	22.0300	22.0300	20.5000	20.5000	-7.574%	14	983	-4.878%
2026-06-01	19.6200	22.5000	19.3200	22.1800	-5.335%	15	979	-12.083%
2026-05-29	19.4500	24.0000	19.4000	23.4300	+36.221%	21	980	-16.773%
2026-05-28	12.5000	17.2000	12.5000	17.2000	+32.716%	112	976	+13.372%
2026-05-27	13.0000	13.0000	12.9300	12.9600	+4.939%	5	1,068	+50.463%
2026-05-22	12.3000	12.3500	12.3000	12.3500	-6.155%	3	1,066	+57.895%
2026-05-21	13.1600	13.1600	13.1600	13.1600	+2.016%	1	1,066	+48.176%
2026-05-20	12.5500	13.0000	12.5500	12.9000	+3.200%	11	1,066	+51.163%
2026-05-19	13.0000	13.0300	12.5000	12.5000	-7.063%	4	1,053	+56.000%
2026-05-18	13.7000	14.6000	13.4500	13.4500	-12.832%	10	1,053	+44.981%
2026-05-14	16.0000	16.0000	15.4300	15.4300	+13.623%	2	1,053	+26.377%
2026-05-13	13.6000	13.8000	13.5500	13.5800	-2.302%	22	1,051	+43.594%
2026-05-12	13.8300	13.9000	13.8300	13.9000	-6.397%	2	1,051	+40.288%
2026-05-11	13.0000	14.8500	13.0000	14.8500	+3.197%	3	1,051	+31.313%
2026-05-07	14.3900	14.3900	14.3900	14.3900	+1.696%	1	1,048	+35.511%
2026-05-06	14.1500	14.1500	14.1500	14.1500	+3.285%	1	1,048	+37.809%
2026-05-04	13.7000	13.7000	13.7000	13.7000	+8.558%	3	1,049	+42.336%
2026-05-01	11.9500	12.6500	11.9500	12.6200	+4.470%	15	1,065	+54.517%
2026-04-30	12.1300	12.1300	12.0800	12.0800	+3.248%	3	1,065	+61.424%
2026-04-29	12.1800	12.3900	11.2500	11.7000	-30.066%	13	1,066	+66.667%
2026-04-28	16.6200	16.7300	16.6200	16.7300	-17.789%	2	1,065	+16.557%
2026-04-22	20.3800	20.3800	20.3500	20.3500	+3.562%	5	1,064	-4.177%
2026-04-21	20.5600	20.5600	19.6500	19.6500	-3.345%	21	1,054	-0.763%
2026-04-20	20.3400	20.3400	20.3300	20.3300	-4.644%	2	1,054	-4.083%
2026-04-17	21.5200	22.6000	20.4100	21.3200	+12.329%	23	1,056	-8.537%
2026-04-16	18.5000	18.9800	18.5000	18.9800	-1.658%	4	1,041	+2.740%
2026-04-15	17.6500	19.3000	17.6500	19.3000	+33.379%	7	1,039	+1.036%
2026-04-14	15.0600	15.0600	14.4700	14.4700	+28.851%	8	1,036	+34.762%
2026-04-13	11.2000	11.2300	11.0800	11.2300	+2.370%	54	1,041	+73.642%
2026-04-09	11.0500	11.6800	10.9700	10.9700	-3.772%	23	1,082	+77.758%
2026-04-08	11.4000	11.4000	11.4000	11.4000	+12.205%	2	1,083	+71.053%
2026-04-07	10.1600	10.1600	10.1600	10.1600	-7.636%	5	1,083	+91.929%
2026-04-06	11.3500	11.3500	11.0000	11.0000	+3.774%	3	1,078	+77.273%
2026-04-02	10.6000	10.6000	10.6000	10.6000	+9.278%	3	1,080	+83.962%
2026-03-31	9.8200	9.8200	9.7000	9.7000	+4.301%	2	1,080	+101.031%
2026-03-30	10.2500	10.4000	9.3000	9.3000	-8.193%	90	1,080	+109.677%
2026-03-27	10.2500	10.6100	10.1300	10.1300	-10.749%	4	1,056	+92.498%
2026-03-26	12.3000	12.3000	11.3500	11.3500	-0.873%	6	1,057	+71.806%
2026-03-25	12.7800	12.7800	11.4500	11.4500	+2.691%	4	1,057	+70.306%
2026-03-24	11.4700	11.4700	11.1500	11.1500	-13.297%	6	1,057	+74.888%
2026-03-19	12.8600	12.8600	12.8600	12.8600	-19.625%	1	1,061	+51.633%
2026-03-10	16.0000	16.0000	16.0000	16.0000	-3.904%	1	1,061	+21.875%
2026-03-09	16.6500	16.6500	16.6500	16.6500	+4.389%	2	1,061	+17.117%
2026-03-06	15.9500	15.9500	15.9500	15.9500	-9.887%	1	1,061	+22.257%
2026-03-05	18.6700	18.6700	17.7000	17.7000	-1.830%	5	1,061	+10.169%
2026-03-04	18.0300	18.0300	18.0300	18.0300	+19.404%	1	1,056	+8.153%
2026-03-03	15.1000	15.1000	15.1000	15.1000	-7.927%	5	1,057	+29.139%
2026-03-02	16.4000	16.4000	16.4000	16.4000	+15.088%	1	1,057	+18.902%
2026-02-27	14.2500	14.2500	14.2500	14.2500	-10.264%	1	1,057	+36.842%
2026-02-26	15.8800	15.8800	15.8800	15.8800	-1.366%	2	1,056	+22.796%
2026-02-25	14.8000	16.1000	14.8000	16.1000	+15.000%	3	1,056	+21.118%
2026-02-24	13.7000	14.0000	13.0000	14.0000	-0.920%	6	1,056	+39.286%
2026-02-23	14.1300	14.1300	14.1300	14.1300	-5.485%	1	1,057	+38.004%
2026-02-19	15.4900	15.4900	14.9500	14.9500	-4.838%	18	1,057	+30.435%
2026-02-18	15.9000	15.9000	15.7100	15.7100	+6.149%	3	1,055	+24.125%
2026-02-17	14.8000	14.8000	14.8000	14.8000	+5.714%	1	1,055	+31.757%
2026-02-12	16.0000	16.0000	14.0000	14.0000	-5.085%	11	1,055	+39.286%
2026-02-11	16.7600	16.7600	14.7500	14.7500	-27.518%	22	1,055	+32.203%
2026-02-10	20.3500	20.3500	20.3500	20.3500	-5.743%	2	1,054	-4.177%
2026-02-09	21.2000	21.5900	21.1000	21.5900	+13.037%	6	1,052	-9.680%
2026-02-06	18.3200	19.6200	18.3200	19.1000	+30.822%	4	1,052	+2.094%
2026-02-05	16.6200	16.6200	14.6000	14.6000	-11.192%	43	1,052	+33.562%
2026-02-04	18.7500	18.7500	16.4400	16.4400	-16.548%	32	1,028	+18.613%
2026-02-03	21.1500	21.1500	19.7000	19.7000	-9.384%	69	1,029	-1.015%
2026-02-02	24.6000	24.6000	21.4000	21.7400	-23.316%	30	1,008	-10.304%
2026-01-30	28.3500	28.3500	28.3500	28.3500	+1.250%	10	1,012	-31.217%
2026-01-29	28.5500	28.5500	26.6800	28.0000	-2.778%	26	1,012	-30.357%
2026-01-28	28.8000	28.8000	28.8000	28.8000	-8.745%	4	1,018	-32.292%
2026-01-23	31.5600	31.5600	31.5600	31.5600	+0.254%	1	1,018	-38.213%
2026-01-21	31.4800	31.4800	31.4800	31.4800	+1.548%	1	1,017	-38.056%
2026-01-20	31.1500	31.1500	31.0000	31.0000	-3.125%	16	1,018	-37.097%
2026-01-16	31.8000	32.1300	31.8000	32.0000	-4.734%	38	1,068	-39.063%
2026-01-15	36.7000	36.9900	33.5900	33.5900	-11.138%	16	1,068	-41.947%
2026-01-13	37.8000	37.8000	37.8000	37.8000	-1.176%	10	1,069	-48.413%
2026-01-12	38.0000	38.2500	38.0000	38.2500	+4.082%	12	1,069	-49.020%
2026-01-09	36.7500	36.7500	36.7500	36.7500	-2.261%	2	1,072	-46.939%
2026-01-08	37.6000	37.6000	37.6000	37.6000	-3.267%	2	1,074	-48.138%
2026-01-06	40.9300	40.9300	38.8700	38.8700	-5.195%	4	1,072	-49.833%
2026-01-05	39.7500	41.3800	39.7500	41.0000	+12.792%	4	1,071	-52.439%
2026-01-02	37.2000	37.2000	36.3500	36.3500	+1.650%	2	1,071	-46.355%
2025-12-31	35.5000	35.7600	35.5000	35.7600	-5.796%	6	1,075	-45.470%
2025-12-30	38.0500	38.6200	37.9600	37.9600	+1.470%	20	1,075	-48.630%
2025-12-29	38.0000	38.0000	37.4100	37.4100	-7.630%	3	1,076	-47.875%
2025-12-26	40.5000	40.5000	40.5000	40.5000	+0.198%	1	1,077	-51.852%
2025-12-24	39.8700	40.4200	39.8700	40.4200	+0.124%	3	1,076	-51.757%
2025-12-23	40.0800	40.3700	40.0500	40.3700	-5.633%	7	1,076	-51.697%
2025-12-22	42.5000	42.7800	42.5000	42.7800	+0.375%	5	1,072	-54.418%
2025-12-19	41.6000	42.9500	41.6000	42.6200	-2.068%	13	1,072	-54.247%
2025-12-18	44.3100	44.3100	43.5200	43.5200	+7.457%	4	1,064	-55.193%
2025-12-17	42.0200	42.0200	40.5000	40.5000	-3.433%	55	1,061	-51.852%
2025-12-16	41.9400	41.9400	41.9400	41.9400	+5.192%	6	1,071	-53.505%
2025-12-15	41.9900	41.9900	39.8500	39.8700	-4.981%	15	1,071	-51.091%
2025-12-12	43.8500	43.8500	41.9600	41.9600	-6.859%	11	1,082	-53.527%
2025-12-11	48.5000	48.5000	44.8000	45.0500	-16.264%	7	1,076	-56.715%
2025-12-10	53.8000	53.8000	53.8000	53.8000	-3.150%	1	1,075	-63.755%
2025-12-09	54.8000	55.5500	54.8000	55.5500	+2.529%	4	1,075	-64.896%
2025-12-08	54.1800	54.1800	54.1800	54.1800	+6.906%	1	1,073	-64.009%
2025-12-05	51.7000	51.7000	50.6700	50.6800	-7.264%	4	1,073	-61.523%
2025-12-04	53.0600	54.6500	53.0600	54.6500	+5.482%	6	1,072	-64.318%
2025-12-03	51.8100	51.8100	51.8100	51.8100	+8.457%	1	1,071	-62.362%
2025-12-02	48.4500	48.5000	47.7700	47.7700	+5.803%	10	1,072	-59.179%
2025-12-01	45.0000	45.1500	44.5000	45.1500	-8.399%	7	1,068	-56.811%
2025-11-28	48.1900	49.2900	48.1900	49.2900	+0.081%	2	1,070	-60.438%
2025-11-26	44.6300	49.6000	44.5700	49.2500	+23.962%	87	1,048	-60.406%
2025-11-25	37.1000	39.7300	37.1000	39.7300	-0.126%	3	1,048	-50.919%
2025-11-24	39.1500	39.8600	39.1500	39.7800	+10.194%	3	1,049	-50.980%
2025-11-21	34.6800	37.0000	34.4000	36.1000	-1.366%	40	1,048	-45.983%
2025-11-20	43.6400	43.9400	36.5400	36.6000	-12.019%	160	1,052	-46.721%
2025-11-19	42.5400	42.5400	40.9600	41.6000	+0.362%	4	929	-53.125%
2025-11-18	40.6000	41.5000	40.5000	41.4500	+3.264%	24	930	-52.955%
2025-11-17	42.9500	43.1800	40.1400	40.1400	-16.095%	14	933	-51.420%
2025-11-14	45.7700	47.8400	45.7700	47.8400	+5.607%	2	939	-59.239%
2025-11-13	48.8300	49.0500	45.0800	45.3000	-13.218%	16	939	-56.954%
2025-11-12	50.0000	52.2000	50.0000	52.2000	-0.779%	5	940	-62.644%
2025-11-11	54.0000	54.0000	51.2000	52.6100	-6.471%	14	940	-62.935%
2025-11-10	57.9000	57.9000	55.2500	56.2500	+9.542%	18	940	-65.333%
2025-11-07	45.0000	51.3500	45.0000	51.3500	+3.947%	50	928	-62.025%
2025-11-06	54.2500	54.2500	49.4000	49.4000	-19.334%	35	885	-60.526%
2025-11-05	56.7500	61.2400	56.7500	61.2400	+8.198%	9	870	-68.158%
2025-11-04	60.7500	60.7500	56.6000	56.6000	-11.563%	7	874	-65.548%
2025-11-03	64.4500	64.7500	64.0000	64.0000	-1.840%	4	875	-69.531%
2025-10-31	63.1000	66.0000	63.1000	65.2000	+11.263%	10	875	-70.092%
2025-10-30	58.6000	58.6000	58.6000	58.6000	-5.939%	3	876	-66.724%
2025-10-29	63.0000	63.0000	62.3000	62.3000	-1.812%	2	876	-68.700%
2025-10-28	63.6000	63.6000	63.4500	63.4500	+0.650%	202	875	-69.267%
2025-10-27	63.8800	63.8800	62.3000	63.0400	+7.485%	6	876	-69.067%
2025-10-24	58.0000	58.6500	58.0000	58.6500	+7.813%	4	876	-66.752%
2025-10-23	52.4000	54.4000	52.3500	54.4000	+16.115%	9	876	-64.154%
2025-10-22	49.2500	49.2500	44.0500	46.8500	-9.730%	15	874	-58.378%
2025-10-21	51.9000	51.9000	51.9000	51.9000	-6.267%	1	876	-62.428%
2025-10-20	53.9100	55.3700	53.9100	55.3700	+16.814%	2	876	-64.782%
2025-10-17	47.4000	47.4000	47.4000	47.4000	-7.764%	1	876	-58.861%
2025-10-16	51.3900	51.3900	51.3900	51.3900	-6.223%	1	875	-62.055%
2025-10-15	56.0700	56.0700	54.8000	54.8000	-5.190%	2	875	-64.416%
2025-10-14	54.2000	57.8000	54.2000	57.8000	+2.373%	2	874	-66.263%
2025-10-13	57.5100	57.5100	56.4600	56.4600	-7.443%	17	873	-65.462%
2025-10-10	65.8100	65.8100	61.0000	61.0000	-4.389%	2	881	-68.033%
2025-10-09	63.8000	63.8000	63.8000	63.8000	+1.592%	1	882	-69.436%
2025-10-08	61.2000	62.8000	61.2000	62.8000	+3.647%	5	882	-68.949%
2025-10-07	60.4100	60.5900	60.4100	60.5900	+1.236%	4	882	-67.816%
2025-10-06	62.3400	62.5000	59.8500	59.8500	-5.075%	17	886	-67.419%
2025-10-03	62.9000	63.3500	62.9000	63.0500	+4.647%	4	884	-69.072%
2025-10-02	55.9500	60.4000	55.9500	60.2500	+9.745%	9	887	-67.635%
2025-10-01	57.8400	57.8400	54.8800	54.9000	-3.836%	4	886	-64.481%
2025-09-30	57.8500	57.8500	56.5500	57.0900	+6.432%	153	887	-65.843%
2025-09-29	48.2900	53.6400	48.2900	53.6400	+25.035%	159	937	-63.647%
2025-09-26	42.9000	42.9000	42.9000	42.9000	-0.924%	1	811	-54.545%
2025-09-25	43.8700	45.6000	43.3000	43.3000	-7.221%	26	811	-54.965%
2025-09-24	46.2200	47.2000	46.0000	46.6700	+3.504%	16	809	-58.217%
2025-09-23	44.7500	46.1600	44.3900	45.0900	+1.189%	10	812	-56.753%
2025-09-22	43.0500	45.0000	42.9000	44.5600	+0.360%	1,065	808	-56.239%
2025-09-19	43.2700	44.5000	43.2700	44.4000	+0.521%	12	434	-56.081%
2025-09-18	41.5800	44.1700	41.5800	44.1700	+8.260%	53	429	-55.852%
2025-09-17	39.7200	40.8000	39.7200	40.8000	+2.642%	2	431	-52.206%
2025-09-16	38.7500	39.9000	38.7500	39.7500	+5.020%	43	432	-50.943%
2025-09-15	39.0000	39.0000	37.1000	37.8500	-1.560%	13	414	-48.481%
2025-09-12	39.9500	39.9500	37.6800	38.4500	-4.827%	17	401	-49.285%
2025-09-11	42.5000	42.5000	40.4000	40.4000	-0.761%	4	398	-51.733%
2025-09-10	43.4000	44.5000	40.7100	40.7100	-1.951%	25	398	-52.100%
2025-09-09	39.5000	41.5200	38.3500	41.5200	+4.716%	7	403	-53.035%
2025-09-08	36.5000	40.0000	36.5000	39.6500	+36.724%	30	405	-50.820%
2025-09-05	30.8000	30.8000	26.8000	29.0000	-4.949%	20	396	-32.759%
2025-09-04	29.0000	30.8500	29.0000	30.5100	+6.529%	14	387	-36.087%
2025-09-03	28.3300	29.3100	28.3300	28.6400	-1.951%	9	395	-31.913%
2025-09-02	29.4000	29.8000	28.0000	29.2100	-5.408%	58	390	-33.242%
2025-08-29	30.4000	31.2700	30.4000	30.8800	-0.065%	7	372	-36.852%
2025-08-28	30.9000	30.9000	30.9000	30.9000	-1.905%	1	372	-36.893%
2025-08-27	33.0000	33.0700	31.5000	31.5000	-8.696%	25	371	-38.095%
2025-08-25	34.2500	34.5000	34.2500	34.5000	-5.479%	3	366	-43.478%
2025-08-22	36.8000	36.8000	36.5000	36.5000	+8.793%	3	368	-46.575%
2025-08-21	33.5500	33.8000	33.5500	33.5500	+3.870%	9	367	-41.878%
2025-08-20	31.4300	32.3000	30.0000	32.3000	-7.714%	14	367	-39.628%
2025-08-19	38.6200	38.6200	34.8500	35.0000	-5.405%	5	368	-44.286%
2025-08-18	37.0000	37.0000	37.0000	37.0000	-0.081%	127	367	-47.297%
2025-08-15	35.6500	37.6500	35.6200	37.0300	+4.310%	135	337	-47.340%
2025-08-14	35.5000	35.5000	35.5000	35.5000	-2.473%	10	280	-45.070%
2025-08-13	37.8400	37.8400	35.8500	36.4000	-7.544%	161	290	-46.429%
2025-08-12	40.5000	40.5000	39.3700	39.3700	-3.268%	41	347	-50.470%
2025-08-11	40.7500	40.8500	39.9500	40.7000	+0.370%	6	334	-52.088%
2025-08-08	41.1900	41.1900	40.5500	40.5500	+11.554%	8	333	-51.911%
2025-08-07	35.0000	37.8000	35.0000	36.3500	+10.152%	119	333	-46.355%
2025-08-06	31.4500	33.0000	31.4500	33.0000	+2.167%	4	308	-40.909%
2025-08-05	32.3000	32.3000	32.3000	32.3000	+7.167%	22	308	-39.628%
2025-08-04	30.1400	30.1400	30.1400	30.1400	-4.771%	1	320	-35.302%
2025-08-01	31.6500	31.6500	31.6500	31.6500	-2.134%	1	320	-38.389%
2025-07-31	32.3500	34.5200	32.2000	32.3400	-5.906%	47	321	-39.703%
2025-07-30	34.3700	34.3700	34.3700	34.3700	+4.152%	1	320	-43.264%
2025-07-29	33.0000	33.0000	33.0000	33.0000	-6.036%	1	319	-40.909%
2025-07-28	35.1200	35.1200	35.1200	35.1200	+2.093%	10	318	-44.476%
2025-07-25	32.0000	34.4000	32.0000	34.4000	+6.009%	51	318	-43.314%
2025-07-24	32.1500	32.4500	32.1500	32.4500	+0.933%	2	319	-39.908%
2025-07-23	31.9200	32.5500	31.5500	32.1500	-2.428%	8	321	-39.347%
2025-07-22	35.0000	35.0000	32.9500	32.9500	-10.095%	12	319	-40.819%
2025-07-21	37.0000	37.0000	36.6500	36.6500	+0.576%	2	315	-46.794%
2025-07-18	39.8500	39.8500	36.4400	36.4400	+2.909%	8	316	-46.487%
2025-07-17	35.4500	35.6000	35.4100	35.4100	+1.200%	3	318	-44.931%
2025-07-16	33.7200	35.0000	33.0800	34.9900	+12.871%	6	317	-44.270%
2025-07-15	33.0000	33.0000	31.0000	31.0000	-2.973%	7	317	-37.097%
2025-07-14	33.2000	33.8000	31.9500	31.9500	+0.789%	13	315	-38.967%
2025-07-11	33.2000	33.9900	31.7000	31.7000	-0.471%	37	303	-38.486%
2025-07-10	29.3000	32.1700	29.3000	31.8500	+10.208%	65	292	-38.776%
2025-07-09	28.2400	29.1500	28.2400	28.9000	+3.214%	7	275	-32.526%
2025-07-08	28.0000	28.0000	28.0000	28.0000	-3.846%	5	271	-30.357%
2025-07-07	28.4000	29.8800	28.4000	29.1200	-2.609%	166	271	-33.036%
2025-07-03	32.7500	32.7500	29.2500	29.9000	-10.345%	8	104	-34.783%
2025-07-02	30.4900	34.5500	30.0100	33.3500	+19.107%	19	104	-41.529%
2025-07-01	30.7600	33.0000	28.0000	28.0000	0.000%	91	0	-30.357%