HOOD271217C00130000
HOOD Dec 17 2027 130.00 Call
optionOPRA
EODOct 30, 2026
10.50USD-22.509%(-3.05)44Vol1,271OI
HOOD271217C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.9000 | 11.2500 | 10.5000 | 10.5000 | -22.509% | 44 | 1,276 | 0.000% |
| 2026-10-29 | 13.3500 | 14.1500 | 13.1500 | 13.5500 | -2.518% | 42 | 1,256 | -22.509% |
| 2026-10-28 | 13.9000 | 14.0000 | 13.5000 | 13.9000 | -13.665% | 34 | 1,250 | -24.460% |
| 2026-10-27 | 16.2100 | 16.7200 | 16.1000 | 16.1000 | +4.886% | 36 | 1,246 | -34.783% |
| 2026-10-26 | 15.2100 | 15.7000 | 15.2100 | 15.3500 | -9.440% | 70 | 1,192 | -31.596% |
| 2026-10-23 | 17.6000 | 17.6000 | 16.9500 | 16.9500 | -4.775% | 8 | 1,192 | -38.053% |
| 2026-10-22 | 18.7000 | 18.7000 | 17.8000 | 17.8000 | -11.000% | 6 | 1,195 | -41.011% |
| 2026-10-21 | 18.9000 | 20.4500 | 18.6500 | 20.0000 | +7.527% | 26 | 1,188 | -47.500% |
| 2026-10-20 | 18.7000 | 19.0000 | 18.6000 | 18.6000 | +3.333% | 17 | 1,179 | -43.548% |
| 2026-10-19 | 19.0000 | 19.2000 | 18.0000 | 18.0000 | -3.743% | 83 | 1,246 | -41.667% |
| 2026-10-16 | 20.9000 | 20.9000 | 18.7000 | 18.7000 | -13.745% | 4 | 1,246 | -43.850% |
| 2026-10-15 | 17.5500 | 21.6800 | 17.2500 | 21.6800 | +8.945% | 106 | 1,201 | -51.568% |
| 2026-10-14 | 21.8000 | 21.8000 | 19.4100 | 19.9000 | -22.235% | 21 | 1,209 | -47.236% |
| 2026-10-13 | 24.5400 | 27.1000 | 24.3500 | 25.5900 | +4.406% | 17 | 1,208 | -58.968% |
| 2026-10-12 | 25.2300 | 25.2300 | 24.5100 | 24.5100 | -0.163% | 2 | 1,208 | -57.160% |
| 2026-10-09 | 24.1700 | 24.6500 | 24.1700 | 24.5500 | +1.952% | 9 | 1,205 | -57.230% |
| 2026-10-08 | 23.6500 | 24.0800 | 23.2600 | 24.0800 | -2.392% | 97 | 1,205 | -56.395% |
| 2026-10-07 | 24.2500 | 24.6700 | 24.1200 | 24.6700 | -7.913% | 6 | 1,205 | -57.438% |
| 2026-10-06 | 28.0000 | 28.0000 | 26.7900 | 26.7900 | -0.778% | 5 | 1,201 | -60.806% |
| 2026-10-05 | 28.0500 | 28.0500 | 27.0000 | 27.0000 | -3.571% | 17 | 1,212 | -61.111% |
| 2026-10-02 | 30.5300 | 30.5300 | 27.6500 | 28.0000 | +6.952% | 15 | 1,200 | -62.500% |
| 2026-10-01 | 27.5300 | 27.5300 | 26.1800 | 26.1800 | -5.827% | 18 | 1,186 | -59.893% |
| 2026-09-30 | 28.9200 | 28.9200 | 27.8000 | 27.8000 | -10.611% | 11 | 1,184 | -62.230% |
| 2026-09-28 | 32.4000 | 32.4000 | 31.1000 | 31.1000 | -3.085% | 11 | 1,191 | -66.238% |
| 2026-09-25 | 32.0200 | 32.1400 | 32.0200 | 32.0900 | -4.636% | 11 | 1,190 | -67.280% |
| 2026-09-24 | 35.7500 | 35.7500 | 33.6000 | 33.6500 | -10.814% | 26 | 1,190 | -68.796% |
| 2026-09-23 | 37.7300 | 37.7300 | 37.7300 | 37.7300 | +2.056% | 1 | 1,189 | -72.171% |
| 2026-09-22 | 37.7000 | 37.7000 | 36.5600 | 36.9700 | -1.545% | 17 | 1,179 | -71.599% |
| 2026-09-21 | 35.5700 | 37.5500 | 35.5700 | 37.5500 | +9.475% | 15 | 1,176 | -72.037% |
| 2026-09-18 | 31.7200 | 34.3000 | 31.7200 | 34.3000 | +26.755% | 139 | 1,142 | -69.388% |
| 2026-09-17 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | +11.818% | 1 | 1,142 | -61.197% |
| 2026-09-16 | 25.3300 | 25.3300 | 24.2000 | 24.2000 | -17.208% | 13 | 1,143 | -56.612% |
| 2026-09-15 | 29.2300 | 29.2300 | 29.2300 | 29.2300 | -5.097% | 1 | 1,143 | -64.078% |
| 2026-09-14 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -2.377% | 1 | 1,142 | -65.909% |
| 2026-09-11 | 29.8500 | 31.6900 | 29.8500 | 31.5500 | -1.004% | 3 | 1,143 | -66.719% |
| 2026-09-10 | 30.5200 | 31.8700 | 30.5100 | 31.8700 | -4.294% | 7 | 1,144 | -67.054% |
| 2026-09-09 | 33.2800 | 33.3000 | 33.2800 | 33.3000 | -8.542% | 3 | 1,146 | -68.468% |
| 2026-09-08 | 36.8400 | 37.3600 | 36.4100 | 36.4100 | -4.007% | 39 | 1,146 | -71.162% |
| 2026-09-04 | 36.5300 | 37.9300 | 36.5300 | 37.9300 | +1.880% | 8 | 1,146 | -72.317% |
| 2026-09-03 | 35.0500 | 38.2600 | 35.0500 | 37.2300 | +44.023% | 46 | 1,141 | -71.797% |
| 2026-09-02 | 23.9000 | 26.4500 | 23.9000 | 25.8500 | +5.510% | 13 | 1,141 | -59.381% |
| 2026-09-01 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | -2.970% | 5 | 1,140 | -57.143% |
| 2026-08-31 | 24.2800 | 25.2500 | 24.2800 | 25.2500 | -2.885% | 6 | 1,139 | -58.416% |
| 2026-08-28 | 28.2500 | 28.2500 | 25.9900 | 26.0000 | -13.333% | 4 | 1,142 | -59.615% |
| 2026-08-27 | 29.3200 | 30.0000 | 29.3200 | 30.0000 | +1.868% | 32 | 1,142 | -65.000% |
| 2026-08-26 | 28.6500 | 29.4500 | 28.6500 | 29.4500 | -2.580% | 5 | 1,142 | -64.346% |
| 2026-08-25 | 26.9200 | 30.5300 | 26.9200 | 30.2300 | +14.075% | 3 | 1,143 | -65.266% |
| 2026-08-24 | 26.8000 | 28.3000 | 26.5000 | 26.5000 | -7.018% | 40 | 1,132 | -60.377% |
| 2026-08-21 | 23.7500 | 28.7000 | 23.7500 | 28.5000 | +46.154% | 13 | 1,128 | -63.158% |
| 2026-08-20 | 20.5100 | 20.5100 | 19.5000 | 19.5000 | -2.500% | 4 | 1,128 | -46.154% |
| 2026-08-19 | 20.9400 | 20.9400 | 20.0000 | 20.0000 | +2.564% | 2 | 1,128 | -47.500% |
| 2026-08-18 | 19.2500 | 19.5000 | 19.2500 | 19.5000 | -6.250% | 2 | 1,127 | -46.154% |
| 2026-08-17 | 20.4000 | 20.8000 | 20.4000 | 20.8000 | +0.971% | 2 | 1,127 | -49.519% |
| 2026-08-14 | 21.0000 | 21.0000 | 20.6000 | 20.6000 | -9.965% | 11 | 1,127 | -49.029% |
| 2026-08-13 | 22.8500 | 22.9000 | 22.8500 | 22.8800 | +11.937% | 44 | 1,124 | -54.108% |
| 2026-08-12 | 20.2500 | 20.4400 | 20.1500 | 20.4400 | +2.200% | 3 | 1,124 | -48.630% |
| 2026-08-11 | 20.7400 | 20.9500 | 20.0000 | 20.0000 | -5.168% | 45 | 1,123 | -47.500% |
| 2026-08-10 | 20.1200 | 21.0900 | 20.1200 | 21.0900 | -3.478% | 6 | 1,124 | -50.213% |
| 2026-08-07 | 21.1100 | 21.8500 | 21.1100 | 21.8500 | +6.585% | 6 | 1,119 | -51.945% |
| 2026-08-06 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | +1.035% | 2 | 1,121 | -48.780% |
| 2026-08-03 | 18.0000 | 20.2900 | 18.0000 | 20.2900 | +12.722% | 21 | 1,101 | -48.250% |
| 2026-07-31 | 17.3500 | 18.0000 | 16.9900 | 18.0000 | -2.439% | 28 | 1,108 | -41.667% |
| 2026-07-30 | 19.5000 | 19.5600 | 18.3000 | 18.4500 | -6.298% | 44 | 1,085 | -43.089% |
| 2026-07-29 | 21.5000 | 21.5000 | 19.6900 | 19.6900 | -8.077% | 2 | 1,084 | -46.673% |
| 2026-07-28 | 19.9000 | 22.2000 | 19.9000 | 21.4200 | -6.258% | 35 | 1,074 | -50.980% |
| 2026-07-24 | 24.4900 | 24.7000 | 22.8500 | 22.8500 | -22.986% | 56 | 1,056 | -54.048% |
| 2026-07-21 | 29.6700 | 29.6700 | 29.6700 | 29.6700 | +9.443% | 8 | 1,048 | -64.611% |
| 2026-07-20 | 28.4600 | 28.4600 | 26.2000 | 27.1100 | -2.901% | 6 | 1,045 | -61.269% |
| 2026-07-17 | 26.9400 | 27.9200 | 26.9400 | 27.9200 | -21.661% | 3 | 1,045 | -62.393% |
| 2026-07-15 | 35.6400 | 35.6400 | 35.6400 | 35.6400 | +6.325% | 1 | 1,044 | -70.539% |
| 2026-07-10 | 33.5200 | 33.5200 | 33.5200 | 33.5200 | -6.054% | 1 | 1,043 | -68.675% |
| 2026-07-09 | 36.2200 | 36.2200 | 35.6800 | 35.6800 | +5.034% | 3 | 1,044 | -70.572% |
| 2026-07-08 | 33.9700 | 33.9700 | 33.9700 | 33.9700 | -1.422% | 1 | 1,043 | -69.090% |
| 2026-07-07 | 36.9000 | 36.9000 | 34.4600 | 34.4600 | -7.291% | 5 | 1,043 | -69.530% |
| 2026-07-06 | 35.3600 | 37.1700 | 35.3600 | 37.1700 | +5.238% | 6 | 1,044 | -71.751% |
| 2026-07-02 | 36.5200 | 39.0000 | 35.3200 | 35.3200 | +10.652% | 41 | 1,025 | -70.272% |
| 2026-07-01 | 28.2000 | 32.0000 | 28.2000 | 31.9200 | +19.865% | 13 | 1,030 | -67.105% |
| 2026-06-29 | 25.0000 | 26.6300 | 25.0000 | 26.6300 | +15.934% | 12 | 1,035 | -60.571% |
| 2026-06-25 | 24.5600 | 24.5600 | 22.9700 | 22.9700 | -7.004% | 7 | 1,036 | -54.288% |
| 2026-06-24 | 27.7500 | 28.0300 | 24.5000 | 24.7000 | -12.318% | 79 | 1,035 | -57.490% |
| 2026-06-23 | 28.1000 | 28.1700 | 28.1000 | 28.1700 | -8.301% | 5 | 1,035 | -62.726% |
| 2026-06-22 | 33.1500 | 33.1500 | 30.7200 | 30.7200 | +2.264% | 46 | 989 | -65.820% |
| 2026-06-18 | 28.6000 | 30.0400 | 28.6000 | 30.0400 | -5.326% | 62 | 1,049 | -65.047% |
| 2026-06-17 | 27.4000 | 31.9900 | 27.4000 | 31.7300 | +34.052% | 80 | 987 | -66.908% |
| 2026-06-16 | 24.5000 | 24.5800 | 23.6600 | 23.6700 | -11.315% | 29 | 978 | -55.640% |
| 2026-06-15 | 26.6800 | 26.6900 | 26.6800 | 26.6900 | +7.926% | 2 | 980 | -60.659% |
| 2026-06-12 | 24.7300 | 24.7300 | 24.7300 | 24.7300 | +8.895% | 1 | 980 | -57.541% |
| 2026-06-11 | 22.1000 | 22.7100 | 22.1000 | 22.7100 | +8.143% | 3 | 980 | -53.765% |
| 2026-06-10 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +16.537% | 2 | 980 | -50.000% |
| 2026-06-09 | 17.3000 | 18.0200 | 17.3000 | 18.0200 | +4.162% | 4 | 983 | -41.731% |
| 2026-06-05 | 17.2000 | 17.3000 | 17.2000 | 17.3000 | -5.205% | 2 | 983 | -39.306% |
| 2026-06-04 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +1.389% | 1 | 983 | -42.466% |
| 2026-06-03 | 18.1500 | 18.1500 | 18.0000 | 18.0000 | -12.195% | 6 | 983 | -41.667% |
| 2026-06-02 | 22.0300 | 22.0300 | 20.5000 | 20.5000 | -7.574% | 14 | 979 | -48.780% |
| 2026-06-01 | 19.6200 | 22.5000 | 19.3200 | 22.1800 | -5.335% | 15 | 980 | -52.660% |
| 2026-05-29 | 19.4500 | 24.0000 | 19.4000 | 23.4300 | +36.221% | 21 | 976 | -55.186% |
| 2026-05-28 | 12.5000 | 17.2000 | 12.5000 | 17.2000 | +32.716% | 112 | 1,068 | -38.953% |
| 2026-05-27 | 13.0000 | 13.0000 | 12.9300 | 12.9600 | +4.939% | 5 | 1,066 | -18.981% |
| 2026-05-22 | 12.3000 | 12.3500 | 12.3000 | 12.3500 | -6.155% | 3 | 1,066 | -14.980% |
| 2026-05-21 | 13.1600 | 13.1600 | 13.1600 | 13.1600 | +2.016% | 1 | 1,066 | -20.213% |
| 2026-05-20 | 12.5500 | 13.0000 | 12.5500 | 12.9000 | +3.200% | 11 | 1,061 | -18.605% |
| 2026-05-19 | 13.0000 | 13.0300 | 12.5000 | 12.5000 | -7.063% | 4 | 1,061 | -16.000% |
| 2026-05-18 | 13.7000 | 14.6000 | 13.4500 | 13.4500 | -12.832% | 10 | 1,053 | -21.933% |
| 2026-05-14 | 16.0000 | 16.0000 | 15.4300 | 15.4300 | +13.623% | 2 | 1,051 | -31.951% |
| 2026-05-13 | 13.6000 | 13.8000 | 13.5500 | 13.5800 | -2.302% | 22 | 1,051 | -22.680% |
| 2026-05-12 | 13.8300 | 13.9000 | 13.8300 | 13.9000 | -6.397% | 2 | 1,051 | -24.460% |
| 2026-05-11 | 13.0000 | 14.8500 | 13.0000 | 14.8500 | +3.197% | 3 | 1,048 | -29.293% |
| 2026-05-07 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | +1.696% | 1 | 1,048 | -27.033% |
| 2026-05-06 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +3.285% | 1 | 1,048 | -25.795% |
| 2026-05-04 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +8.558% | 3 | 1,049 | -23.358% |
| 2026-05-01 | 11.9500 | 12.6500 | 11.9500 | 12.6200 | +4.470% | 15 | 1,065 | -16.799% |
| 2026-04-30 | 12.1300 | 12.1300 | 12.0800 | 12.0800 | +3.248% | 3 | 1,065 | -13.079% |
| 2026-04-29 | 12.1800 | 12.3900 | 11.2500 | 11.7000 | -30.066% | 13 | 1,066 | -10.256% |
| 2026-04-28 | 16.6200 | 16.7300 | 16.6200 | 16.7300 | -17.789% | 2 | 1,065 | -37.238% |
| 2026-04-22 | 20.3800 | 20.3800 | 20.3500 | 20.3500 | +3.562% | 5 | 1,064 | -48.403% |
| 2026-04-21 | 20.5600 | 20.5600 | 19.6500 | 19.6500 | -3.345% | 21 | 1,054 | -46.565% |
| 2026-04-20 | 20.3400 | 20.3400 | 20.3300 | 20.3300 | -4.644% | 2 | 1,054 | -48.352% |
| 2026-04-17 | 21.5200 | 22.6000 | 20.4100 | 21.3200 | +12.329% | 23 | 1,056 | -50.750% |
| 2026-04-16 | 18.5000 | 18.9800 | 18.5000 | 18.9800 | -1.658% | 4 | 1,041 | -44.679% |
| 2026-04-15 | 17.6500 | 19.3000 | 17.6500 | 19.3000 | +33.379% | 7 | 1,039 | -45.596% |
| 2026-04-14 | 15.0600 | 15.0600 | 14.4700 | 14.4700 | +28.851% | 8 | 1,036 | -27.436% |
| 2026-04-13 | 11.2000 | 11.2300 | 11.0800 | 11.2300 | +2.370% | 54 | 1,041 | -6.500% |
| 2026-04-09 | 11.0500 | 11.6800 | 10.9700 | 10.9700 | -3.772% | 23 | 1,082 | -4.284% |
| 2026-04-08 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +12.205% | 2 | 1,083 | -7.895% |
| 2026-04-07 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -7.636% | 5 | 1,083 | +3.346% |
| 2026-04-06 | 11.3500 | 11.3500 | 11.0000 | 11.0000 | +3.774% | 3 | 1,078 | -4.545% |
| 2026-04-02 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +9.278% | 3 | 1,080 | -0.943% |
| 2026-03-31 | 9.8200 | 9.8200 | 9.7000 | 9.7000 | +4.301% | 2 | 1,080 | +8.247% |
| 2026-03-30 | 10.2500 | 10.4000 | 9.3000 | 9.3000 | -8.193% | 90 | 1,080 | +12.903% |
| 2026-03-27 | 10.2500 | 10.6100 | 10.1300 | 10.1300 | -10.749% | 4 | 1,056 | +3.653% |
| 2026-03-26 | 12.3000 | 12.3000 | 11.3500 | 11.3500 | -0.873% | 6 | 1,057 | -7.489% |
| 2026-03-25 | 12.7800 | 12.7800 | 11.4500 | 11.4500 | +2.691% | 4 | 1,057 | -8.297% |
| 2026-03-24 | 11.4700 | 11.4700 | 11.1500 | 11.1500 | -13.297% | 6 | 1,057 | -5.830% |
| 2026-03-19 | 12.8600 | 12.8600 | 12.8600 | 12.8600 | -19.625% | 1 | 1,061 | -18.351% |
| 2026-03-10 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -3.904% | 1 | 1,061 | -34.375% |
| 2026-03-09 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | +4.389% | 2 | 1,061 | -36.937% |
| 2026-03-06 | 15.9500 | 15.9500 | 15.9500 | 15.9500 | -9.887% | 1 | 1,061 | -34.169% |
| 2026-03-05 | 18.6700 | 18.6700 | 17.7000 | 17.7000 | -1.830% | 5 | 1,061 | -40.678% |
| 2026-03-04 | 18.0300 | 18.0300 | 18.0300 | 18.0300 | +19.404% | 1 | 1,056 | -41.764% |
| 2026-03-03 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -7.927% | 5 | 1,057 | -30.464% |
| 2026-03-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +15.088% | 1 | 1,057 | -35.976% |
| 2026-02-27 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | -10.264% | 1 | 1,057 | -26.316% |
| 2026-02-26 | 15.8800 | 15.8800 | 15.8800 | 15.8800 | -1.366% | 2 | 1,056 | -33.879% |
| 2026-02-25 | 14.8000 | 16.1000 | 14.8000 | 16.1000 | +15.000% | 3 | 1,056 | -34.783% |
| 2026-02-24 | 13.7000 | 14.0000 | 13.0000 | 14.0000 | -0.920% | 6 | 1,056 | -25.000% |
| 2026-02-23 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -5.485% | 1 | 1,057 | -25.690% |
| 2026-02-19 | 15.4900 | 15.4900 | 14.9500 | 14.9500 | -4.838% | 18 | 1,057 | -29.766% |
| 2026-02-18 | 15.9000 | 15.9000 | 15.7100 | 15.7100 | +6.149% | 3 | 1,055 | -33.164% |
| 2026-02-17 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +5.714% | 1 | 1,055 | -29.054% |
| 2026-02-12 | 16.0000 | 16.0000 | 14.0000 | 14.0000 | -5.085% | 11 | 1,055 | -25.000% |
| 2026-02-11 | 16.7600 | 16.7600 | 14.7500 | 14.7500 | -27.518% | 22 | 1,055 | -28.814% |
| 2026-02-10 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -5.743% | 2 | 1,054 | -48.403% |
| 2026-02-09 | 21.2000 | 21.5900 | 21.1000 | 21.5900 | +13.037% | 6 | 1,052 | -51.366% |
| 2026-02-06 | 18.3200 | 19.6200 | 18.3200 | 19.1000 | +30.822% | 4 | 1,052 | -45.026% |
| 2026-02-05 | 16.6200 | 16.6200 | 14.6000 | 14.6000 | -11.192% | 43 | 1,052 | -28.082% |
| 2026-02-04 | 18.7500 | 18.7500 | 16.4400 | 16.4400 | -16.548% | 32 | 1,028 | -36.131% |
| 2026-02-03 | 21.1500 | 21.1500 | 19.7000 | 19.7000 | -9.384% | 69 | 1,029 | -46.701% |
| 2026-02-02 | 24.6000 | 24.6000 | 21.4000 | 21.7400 | -23.316% | 30 | 1,008 | -51.702% |
| 2026-01-30 | 28.3500 | 28.3500 | 28.3500 | 28.3500 | +1.250% | 10 | 1,012 | -62.963% |
| 2026-01-29 | 28.5500 | 28.5500 | 26.6800 | 28.0000 | -2.778% | 26 | 1,012 | -62.500% |
| 2026-01-28 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -8.745% | 4 | 1,018 | -63.542% |
| 2026-01-23 | 31.5600 | 31.5600 | 31.5600 | 31.5600 | +0.254% | 1 | 1,018 | -66.730% |
| 2026-01-21 | 31.4800 | 31.4800 | 31.4800 | 31.4800 | +1.548% | 1 | 1,017 | -66.645% |
| 2026-01-20 | 31.1500 | 31.1500 | 31.0000 | 31.0000 | -3.125% | 16 | 1,018 | -66.129% |
| 2026-01-16 | 31.8000 | 32.1300 | 31.8000 | 32.0000 | -4.734% | 38 | 1,068 | -67.188% |
| 2026-01-15 | 36.7000 | 36.9900 | 33.5900 | 33.5900 | -11.138% | 16 | 1,068 | -68.741% |
| 2026-01-13 | 37.8000 | 37.8000 | 37.8000 | 37.8000 | -1.176% | 10 | 1,069 | -72.222% |
| 2026-01-12 | 38.0000 | 38.2500 | 38.0000 | 38.2500 | +4.082% | 12 | 1,069 | -72.549% |
| 2026-01-09 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | -2.261% | 2 | 1,072 | -71.429% |
| 2026-01-08 | 37.6000 | 37.6000 | 37.6000 | 37.6000 | -3.267% | 2 | 1,074 | -72.074% |
| 2026-01-06 | 40.9300 | 40.9300 | 38.8700 | 38.8700 | -5.195% | 4 | 1,072 | -72.987% |
| 2026-01-05 | 39.7500 | 41.3800 | 39.7500 | 41.0000 | +12.792% | 4 | 1,071 | -74.390% |
| 2026-01-02 | 37.2000 | 37.2000 | 36.3500 | 36.3500 | +1.650% | 2 | 1,071 | -71.114% |
| 2025-12-31 | 35.5000 | 35.7600 | 35.5000 | 35.7600 | -5.796% | 6 | 1,075 | -70.638% |
| 2025-12-30 | 38.0500 | 38.6200 | 37.9600 | 37.9600 | +1.470% | 20 | 1,075 | -72.339% |
| 2025-12-29 | 38.0000 | 38.0000 | 37.4100 | 37.4100 | -7.630% | 3 | 1,076 | -71.933% |
| 2025-12-26 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +0.198% | 1 | 1,077 | -74.074% |
| 2025-12-24 | 39.8700 | 40.4200 | 39.8700 | 40.4200 | +0.124% | 3 | 1,076 | -74.023% |
| 2025-12-23 | 40.0800 | 40.3700 | 40.0500 | 40.3700 | -5.633% | 7 | 1,076 | -73.991% |
| 2025-12-22 | 42.5000 | 42.7800 | 42.5000 | 42.7800 | +0.375% | 5 | 1,072 | -75.456% |
| 2025-12-19 | 41.6000 | 42.9500 | 41.6000 | 42.6200 | -2.068% | 13 | 1,072 | -75.364% |
| 2025-12-18 | 44.3100 | 44.3100 | 43.5200 | 43.5200 | +7.457% | 4 | 1,064 | -75.873% |
| 2025-12-17 | 42.0200 | 42.0200 | 40.5000 | 40.5000 | -3.433% | 55 | 1,061 | -74.074% |
| 2025-12-16 | 41.9400 | 41.9400 | 41.9400 | 41.9400 | +5.192% | 6 | 1,071 | -74.964% |
| 2025-12-15 | 41.9900 | 41.9900 | 39.8500 | 39.8700 | -4.981% | 15 | 1,071 | -73.664% |
| 2025-12-12 | 43.8500 | 43.8500 | 41.9600 | 41.9600 | -6.859% | 11 | 1,082 | -74.976% |
| 2025-12-11 | 48.5000 | 48.5000 | 44.8000 | 45.0500 | -16.264% | 7 | 1,076 | -76.693% |
| 2025-12-10 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | -3.150% | 1 | 1,075 | -80.483% |
| 2025-12-09 | 54.8000 | 55.5500 | 54.8000 | 55.5500 | +2.529% | 4 | 1,075 | -81.098% |
| 2025-12-08 | 54.1800 | 54.1800 | 54.1800 | 54.1800 | +6.906% | 1 | 1,073 | -80.620% |
| 2025-12-05 | 51.7000 | 51.7000 | 50.6700 | 50.6800 | -7.264% | 4 | 1,073 | -79.282% |
| 2025-12-04 | 53.0600 | 54.6500 | 53.0600 | 54.6500 | +5.482% | 6 | 1,072 | -80.787% |
| 2025-12-03 | 51.8100 | 51.8100 | 51.8100 | 51.8100 | +8.457% | 1 | 1,071 | -79.734% |
| 2025-12-02 | 48.4500 | 48.5000 | 47.7700 | 47.7700 | +5.803% | 10 | 1,072 | -78.020% |
| 2025-12-01 | 45.0000 | 45.1500 | 44.5000 | 45.1500 | -8.399% | 7 | 1,068 | -76.744% |
| 2025-11-28 | 48.1900 | 49.2900 | 48.1900 | 49.2900 | +0.081% | 2 | 1,070 | -78.698% |
| 2025-11-26 | 44.6300 | 49.6000 | 44.5700 | 49.2500 | +23.962% | 87 | 1,048 | -78.680% |
| 2025-11-25 | 37.1000 | 39.7300 | 37.1000 | 39.7300 | -0.126% | 3 | 1,048 | -73.572% |
| 2025-11-24 | 39.1500 | 39.8600 | 39.1500 | 39.7800 | +10.194% | 3 | 1,049 | -73.605% |
| 2025-11-21 | 34.6800 | 37.0000 | 34.4000 | 36.1000 | -1.366% | 40 | 1,048 | -70.914% |
| 2025-11-20 | 43.6400 | 43.9400 | 36.5400 | 36.6000 | -12.019% | 160 | 1,052 | -71.311% |
| 2025-11-19 | 42.5400 | 42.5400 | 40.9600 | 41.6000 | +0.362% | 4 | 929 | -74.760% |
| 2025-11-18 | 40.6000 | 41.5000 | 40.5000 | 41.4500 | +3.264% | 24 | 930 | -74.668% |
| 2025-11-17 | 42.9500 | 43.1800 | 40.1400 | 40.1400 | -16.095% | 14 | 933 | -73.842% |
| 2025-11-14 | 45.7700 | 47.8400 | 45.7700 | 47.8400 | +5.607% | 2 | 939 | -78.052% |
| 2025-11-13 | 48.8300 | 49.0500 | 45.0800 | 45.3000 | -13.218% | 16 | 939 | -76.821% |
| 2025-11-12 | 50.0000 | 52.2000 | 50.0000 | 52.2000 | -0.779% | 5 | 940 | -79.885% |
| 2025-11-11 | 54.0000 | 54.0000 | 51.2000 | 52.6100 | -6.471% | 14 | 940 | -80.042% |
| 2025-11-10 | 57.9000 | 57.9000 | 55.2500 | 56.2500 | +9.542% | 18 | 940 | -81.333% |
| 2025-11-07 | 45.0000 | 51.3500 | 45.0000 | 51.3500 | +3.947% | 50 | 928 | -79.552% |
| 2025-11-06 | 54.2500 | 54.2500 | 49.4000 | 49.4000 | -19.334% | 35 | 885 | -78.745% |
| 2025-11-05 | 56.7500 | 61.2400 | 56.7500 | 61.2400 | +8.198% | 9 | 870 | -82.854% |
| 2025-11-04 | 60.7500 | 60.7500 | 56.6000 | 56.6000 | -11.562% | 7 | 874 | -81.449% |
| 2025-11-03 | 64.4500 | 64.7500 | 64.0000 | 64.0000 | -1.840% | 4 | 875 | -83.594% |
| 2025-10-31 | 63.1000 | 66.0000 | 63.1000 | 65.2000 | +11.263% | 10 | 875 | -83.896% |
| 2025-10-30 | 58.6000 | 58.6000 | 58.6000 | 58.6000 | -5.939% | 3 | 876 | -82.082% |
| 2025-10-29 | 63.0000 | 63.0000 | 62.3000 | 62.3000 | -1.812% | 2 | 876 | -83.146% |
| 2025-10-28 | 63.6000 | 63.6000 | 63.4500 | 63.4500 | +0.650% | 202 | 875 | -83.452% |
| 2025-10-27 | 63.8800 | 63.8800 | 62.3000 | 63.0400 | +7.485% | 6 | 876 | -83.344% |
| 2025-10-24 | 58.0000 | 58.6500 | 58.0000 | 58.6500 | +7.813% | 4 | 876 | -82.097% |
| 2025-10-23 | 52.4000 | 54.4000 | 52.3500 | 54.4000 | +16.115% | 9 | 876 | -80.699% |
| 2025-10-22 | 49.2500 | 49.2500 | 44.0500 | 46.8500 | -9.730% | 15 | 874 | -77.588% |
| 2025-10-21 | 51.9000 | 51.9000 | 51.9000 | 51.9000 | -6.267% | 1 | 876 | -79.769% |
| 2025-10-20 | 53.9100 | 55.3700 | 53.9100 | 55.3700 | +16.814% | 2 | 876 | -81.037% |
| 2025-10-17 | 47.4000 | 47.4000 | 47.4000 | 47.4000 | -7.764% | 1 | 876 | -77.848% |
| 2025-10-16 | 51.3900 | 51.3900 | 51.3900 | 51.3900 | -6.223% | 1 | 875 | -79.568% |
| 2025-10-15 | 56.0700 | 56.0700 | 54.8000 | 54.8000 | -5.190% | 2 | 875 | -80.839% |
| 2025-10-14 | 54.2000 | 57.8000 | 54.2000 | 57.8000 | +2.373% | 2 | 874 | -81.834% |
| 2025-10-13 | 57.5100 | 57.5100 | 56.4600 | 56.4600 | -7.443% | 17 | 873 | -81.403% |
| 2025-10-10 | 65.8100 | 65.8100 | 61.0000 | 61.0000 | -4.389% | 2 | 881 | -82.787% |
| 2025-10-09 | 63.8000 | 63.8000 | 63.8000 | 63.8000 | +1.592% | 1 | 882 | -83.542% |
| 2025-10-08 | 61.2000 | 62.8000 | 61.2000 | 62.8000 | +3.647% | 5 | 882 | -83.280% |
| 2025-10-07 | 60.4100 | 60.5900 | 60.4100 | 60.5900 | +1.236% | 4 | 882 | -82.670% |
| 2025-10-06 | 62.3400 | 62.5000 | 59.8500 | 59.8500 | -5.075% | 17 | 886 | -82.456% |
| 2025-10-03 | 62.9000 | 63.3500 | 62.9000 | 63.0500 | +4.647% | 4 | 884 | -83.347% |
| 2025-10-02 | 55.9500 | 60.4000 | 55.9500 | 60.2500 | +9.745% | 9 | 887 | -82.573% |
| 2025-10-01 | 57.8400 | 57.8400 | 54.8800 | 54.9000 | -3.836% | 4 | 886 | -80.874% |
| 2025-09-30 | 57.8500 | 57.8500 | 56.5500 | 57.0900 | +6.432% | 153 | 887 | -81.608% |
| 2025-09-29 | 48.2900 | 53.6400 | 48.2900 | 53.6400 | +25.035% | 159 | 937 | -80.425% |
| 2025-09-26 | 42.9000 | 42.9000 | 42.9000 | 42.9000 | -0.924% | 1 | 811 | -75.524% |
| 2025-09-25 | 43.8700 | 45.6000 | 43.3000 | 43.3000 | -7.221% | 26 | 811 | -75.751% |
| 2025-09-24 | 46.2200 | 47.2000 | 46.0000 | 46.6700 | +3.504% | 16 | 809 | -77.502% |
| 2025-09-23 | 44.7500 | 46.1600 | 44.3900 | 45.0900 | +1.189% | 10 | 812 | -76.713% |
| 2025-09-22 | 43.0500 | 45.0000 | 42.9000 | 44.5600 | +0.360% | 1,065 | 808 | -76.436% |
| 2025-09-19 | 43.2700 | 44.5000 | 43.2700 | 44.4000 | +0.521% | 12 | 434 | -76.351% |
| 2025-09-18 | 41.5800 | 44.1700 | 41.5800 | 44.1700 | +8.260% | 53 | 429 | -76.228% |
| 2025-09-17 | 39.7200 | 40.8000 | 39.7200 | 40.8000 | +2.642% | 2 | 431 | -74.265% |
| 2025-09-16 | 38.7500 | 39.9000 | 38.7500 | 39.7500 | +5.020% | 43 | 432 | -73.585% |
| 2025-09-15 | 39.0000 | 39.0000 | 37.1000 | 37.8500 | -1.560% | 13 | 414 | -72.259% |
| 2025-09-12 | 39.9500 | 39.9500 | 37.6800 | 38.4500 | -4.827% | 17 | 401 | -72.692% |
| 2025-09-11 | 42.5000 | 42.5000 | 40.4000 | 40.4000 | -0.761% | 4 | 398 | -74.010% |
| 2025-09-10 | 43.4000 | 44.5000 | 40.7100 | 40.7100 | -1.951% | 25 | 398 | -74.208% |
| 2025-09-09 | 39.5000 | 41.5200 | 38.3500 | 41.5200 | +4.716% | 7 | 403 | -74.711% |
| 2025-09-08 | 36.5000 | 40.0000 | 36.5000 | 39.6500 | +36.724% | 30 | 405 | -73.518% |
| 2025-09-05 | 30.8000 | 30.8000 | 26.8000 | 29.0000 | -4.949% | 20 | 396 | -63.793% |
| 2025-09-04 | 29.0000 | 30.8500 | 29.0000 | 30.5100 | +6.529% | 14 | 387 | -65.585% |
| 2025-09-03 | 28.3300 | 29.3100 | 28.3300 | 28.6400 | -1.951% | 9 | 395 | -63.338% |
| 2025-09-02 | 29.4000 | 29.8000 | 28.0000 | 29.2100 | -5.408% | 58 | 390 | -64.053% |
| 2025-08-29 | 30.4000 | 31.2700 | 30.4000 | 30.8800 | -0.065% | 7 | 372 | -65.997% |
| 2025-08-28 | 30.9000 | 30.9000 | 30.9000 | 30.9000 | -1.905% | 1 | 372 | -66.019% |
| 2025-08-27 | 33.0000 | 33.0700 | 31.5000 | 31.5000 | -8.696% | 25 | 371 | -66.667% |
| 2025-08-25 | 34.2500 | 34.5000 | 34.2500 | 34.5000 | -5.479% | 3 | 366 | -69.565% |
| 2025-08-22 | 36.8000 | 36.8000 | 36.5000 | 36.5000 | +8.793% | 3 | 368 | -71.233% |
| 2025-08-21 | 33.5500 | 33.8000 | 33.5500 | 33.5500 | +3.870% | 9 | 367 | -68.703% |
| 2025-08-20 | 31.4300 | 32.3000 | 30.0000 | 32.3000 | -7.714% | 14 | 367 | -67.492% |
| 2025-08-19 | 38.6200 | 38.6200 | 34.8500 | 35.0000 | -5.405% | 5 | 368 | -70.000% |
| 2025-08-18 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -0.081% | 127 | 367 | -71.622% |
| 2025-08-15 | 35.6500 | 37.6500 | 35.6200 | 37.0300 | +4.310% | 135 | 337 | -71.645% |
| 2025-08-14 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -2.473% | 10 | 280 | -70.423% |
| 2025-08-13 | 37.8400 | 37.8400 | 35.8500 | 36.4000 | -7.544% | 161 | 290 | -71.154% |
| 2025-08-12 | 40.5000 | 40.5000 | 39.3700 | 39.3700 | -3.268% | 41 | 347 | -73.330% |
| 2025-08-11 | 40.7500 | 40.8500 | 39.9500 | 40.7000 | +0.370% | 6 | 334 | -74.201% |
| 2025-08-08 | 41.1900 | 41.1900 | 40.5500 | 40.5500 | +11.554% | 8 | 333 | -74.106% |
| 2025-08-07 | 35.0000 | 37.8000 | 35.0000 | 36.3500 | +10.152% | 119 | 333 | -71.114% |
| 2025-08-06 | 31.4500 | 33.0000 | 31.4500 | 33.0000 | +2.167% | 4 | 308 | -68.182% |
| 2025-08-05 | 32.3000 | 32.3000 | 32.3000 | 32.3000 | +7.167% | 22 | 308 | -67.492% |
| 2025-08-04 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | -4.771% | 1 | 320 | -65.163% |
| 2025-08-01 | 31.6500 | 31.6500 | 31.6500 | 31.6500 | -2.134% | 1 | 320 | -66.825% |
| 2025-07-31 | 32.3500 | 34.5200 | 32.2000 | 32.3400 | -5.906% | 47 | 321 | -67.532% |
| 2025-07-30 | 34.3700 | 34.3700 | 34.3700 | 34.3700 | +4.152% | 1 | 320 | -69.450% |
| 2025-07-29 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -6.036% | 1 | 319 | -68.182% |
| 2025-07-28 | 35.1200 | 35.1200 | 35.1200 | 35.1200 | +2.093% | 10 | 318 | -70.103% |
| 2025-07-25 | 32.0000 | 34.4000 | 32.0000 | 34.4000 | +6.009% | 51 | 318 | -69.477% |
| 2025-07-24 | 32.1500 | 32.4500 | 32.1500 | 32.4500 | +0.933% | 2 | 319 | -67.643% |
| 2025-07-23 | 31.9200 | 32.5500 | 31.5500 | 32.1500 | -2.428% | 8 | 321 | -67.341% |
| 2025-07-22 | 35.0000 | 35.0000 | 32.9500 | 32.9500 | -10.095% | 12 | 319 | -68.134% |
| 2025-07-21 | 37.0000 | 37.0000 | 36.6500 | 36.6500 | +0.576% | 2 | 315 | -71.351% |
| 2025-07-18 | 39.8500 | 39.8500 | 36.4400 | 36.4400 | +2.909% | 8 | 316 | -71.186% |
| 2025-07-17 | 35.4500 | 35.6000 | 35.4100 | 35.4100 | +1.200% | 3 | 318 | -70.347% |
| 2025-07-16 | 33.7200 | 35.0000 | 33.0800 | 34.9900 | +12.871% | 6 | 317 | -69.991% |
| 2025-07-15 | 33.0000 | 33.0000 | 31.0000 | 31.0000 | -2.973% | 7 | 317 | -66.129% |
| 2025-07-14 | 33.2000 | 33.8000 | 31.9500 | 31.9500 | +0.789% | 13 | 315 | -67.136% |
| 2025-07-11 | 33.2000 | 33.9900 | 31.7000 | 31.7000 | -0.471% | 37 | 303 | -66.877% |
| 2025-07-10 | 29.3000 | 32.1700 | 29.3000 | 31.8500 | +10.208% | 65 | 292 | -67.033% |
| 2025-07-09 | 28.2400 | 29.1500 | 28.2400 | 28.9000 | +3.214% | 7 | 275 | -63.668% |
| 2025-07-08 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -3.846% | 5 | 271 | -62.500% |
| 2025-07-07 | 28.4000 | 29.8800 | 28.4000 | 29.1200 | -2.609% | 166 | 271 | -63.942% |
| 2025-07-03 | 32.7500 | 32.7500 | 29.2500 | 29.9000 | -10.345% | 8 | 104 | -64.883% |
| 2025-07-02 | 30.4900 | 34.5500 | 30.0100 | 33.3500 | +19.107% | 19 | 104 | -68.516% |
| 2025-07-01 | 30.7600 | 33.0000 | 28.0000 | 28.0000 | 0.000% | 91 | 0 | -62.500% |