Dark

HOOD20271217C115
HOOD Dec 17 2027 115.00 Call (HOOD271217C00115000)
option OPRA

EOD

Aug 20, 2026

24.00+5.727%(+1.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	24.0000	24.0000	24.0000	24.0000	+5.727%	2	1,039	0.000%
2026-08-18	22.7000	22.7000	22.7000	22.7000	-7.536%	1	1,037	+5.727%
2026-08-17	24.5500	24.5500	24.5500	24.5500	-7.183%	100	1,037	-2.240%
2026-08-13	26.0000	26.4500	26.0000	26.4500	+8.180%	3	1,037	-9.263%
2026-08-12	25.0000	25.0000	24.1000	24.4500	-1.807%	20	1,037	-1.840%
2026-08-10	24.0000	24.9000	24.0000	24.9000	+2.049%	3	1,036	-3.614%
2026-08-07	24.4000	24.4000	24.4000	24.4000	+6.318%	2	1,037	-1.639%
2026-08-06	22.9500	22.9500	22.9500	22.9500	-6.135%	1	1,037	+4.575%
2026-08-05	25.8400	25.8400	24.4500	24.4500	+1.875%	30	1,037	-1.840%
2026-08-03	22.9400	25.6000	22.7000	24.0000	+13.048%	69	1,013	0.000%
2026-07-31	21.2300	21.2300	21.2300	21.2300	-5.223%	2	1,009	+13.048%
2026-07-30	22.4000	22.4000	22.4000	22.4000	-4.883%	5	1,009	+7.143%
2026-07-29	24.3200	24.3200	23.3100	23.5500	-8.366%	17	1,014	+1.911%
2026-07-28	24.1200	25.7000	24.1200	25.7000	-3.456%	13	1,005	-6.615%
2026-07-24	26.6200	26.6200	26.6200	26.6200	-24.375%	4	1,010	-9.842%
2026-07-21	34.2100	35.2000	34.2100	35.2000	+13.916%	100	1,014	-31.818%
2026-07-20	30.8200	30.9000	30.8200	30.9000	-2.370%	3	1,112	-22.330%
2026-07-17	28.5000	31.6500	28.5000	31.6500	-8.420%	17	1,112	-24.171%
2026-07-16	38.3000	38.3000	34.5600	34.5600	-11.385%	6	1,113	-30.556%
2026-07-15	40.6000	40.8900	39.0000	39.0000	+1.404%	11	1,113	-38.462%
2026-07-14	37.2200	38.4600	36.9700	38.4600	+3.165%	4	1,112	-37.598%
2026-07-13	37.0200	37.2800	36.4800	37.2800	-1.376%	6	1,110	-35.622%
2026-07-10	39.0000	39.1800	36.1500	37.8000	-11.059%	43	1,110	-36.508%
2026-07-09	42.5000	42.5000	42.5000	42.5000	+8.198%	10	1,122	-43.529%
2026-07-08	37.2000	39.2800	37.2000	39.2800	-2.652%	47	1,129	-38.900%
2026-07-07	41.5500	41.5500	39.8700	40.3500	-2.935%	26	1,128	-40.520%
2026-07-06	38.9600	42.2200	38.6000	41.5700	+6.590%	93	1,119	-42.266%
2026-07-02	42.8000	44.0000	38.0000	39.0000	+8.003%	27	1,075	-38.462%
2026-07-01	36.1100	36.1100	36.1100	36.1100	+17.622%	1	1,075	-33.536%
2026-06-30	31.2000	31.2000	30.7000	30.7000	+3.124%	4	1,076	-21.824%
2026-06-29	30.2300	30.7500	29.5500	29.7700	+6.435%	21	1,074	-19.382%
2026-06-26	26.9700	27.9700	26.9300	27.9700	+5.747%	124	1,077	-14.194%
2026-06-25	26.2500	26.4500	26.2500	26.4500	-12.359%	2	1,063	-9.263%
2026-06-24	31.6600	31.6600	30.1800	30.1800	-11.806%	4	1,063	-20.477%
2026-06-22	39.0000	39.0000	33.9900	34.2200	-1.948%	202	1,059	-29.866%
2026-06-18	33.0200	34.9000	33.0200	34.9000	-1.690%	2	1,051	-31.232%
2026-06-17	34.0000	36.3500	34.0000	35.5000	+25.000%	12	1,051	-32.394%
2026-06-16	29.6500	29.6500	28.3500	28.4000	-8.387%	11	1,051	-15.493%
2026-06-15	31.0200	31.5000	31.0000	31.0000	+21.331%	37	1,048	-22.581%
2026-06-11	23.6000	25.5500	23.6000	25.5500	+2.200%	5	1,047	-6.067%
2026-06-10	25.0000	25.0000	25.0000	25.0000	+21.951%	1	1,047	-4.000%
2026-06-09	20.0000	20.5000	20.0000	20.5000	-8.889%	87	1,047	+17.073%
2026-06-08	22.5000	22.5000	22.5000	22.5000	+13.636%	2	1,091	+6.667%
2026-06-05	22.0100	22.2500	19.8000	19.8000	-18.351%	8	1,091	+21.212%
2026-06-04	22.4500	24.2500	22.4500	24.2500	+9.679%	4	1,093	-1.031%
2026-06-03	22.1100	22.1100	22.1100	22.1100	-6.472%	3	1,097	+8.548%
2026-06-02	23.0700	23.6400	23.0700	23.6400	-9.251%	4	1,097	+1.523%
2026-06-01	23.4000	26.0500	23.4000	26.0500	-2.835%	9	1,098	-7.869%
2026-05-29	26.5300	26.8100	26.0400	26.8100	+68.829%	3	1,090	-10.481%
2026-05-28	14.8000	15.8800	14.8000	15.8800	+2.452%	6	1,090	+51.134%
2026-05-27	15.3000	15.5000	15.3000	15.5000	+3.748%	3	1,087	+54.839%
2026-05-26	15.0500	15.0500	14.8300	14.9400	+0.946%	3	1,084	+60.643%
2026-05-22	14.8000	14.8000	14.8000	14.8000	-3.268%	1	1,085	+62.162%
2026-05-20	14.9300	15.3000	14.9300	15.3000	+3.100%	9	1,086	+56.863%
2026-05-19	15.5000	15.5000	14.8400	14.8400	-14.467%	99	1,088	+61.725%
2026-05-14	17.3500	17.3500	17.3500	17.3500	-4.355%	4	1,088	+38.329%
2026-05-11	16.0000	18.1400	16.0000	18.1400	+13.375%	4	1,084	+32.304%
2026-05-08	15.3900	16.0000	15.3900	16.0000	+0.629%	5	1,082	+50.000%
2026-05-07	17.1300	17.1300	15.9000	15.9000	-0.935%	8	1,083	+50.943%
2026-05-06	16.0500	16.0500	16.0500	16.0500	-5.030%	4	1,085	+49.533%
2026-05-05	16.7500	16.9000	16.7500	16.9000	+5.296%	8	1,085	+42.012%
2026-05-04	16.0500	16.0500	16.0500	16.0500	+3.083%	5	1,091	+49.533%
2026-05-01	15.5200	15.5700	15.5200	15.5700	+15.333%	8	1,094	+54.143%
2026-04-29	14.5000	14.8500	13.5000	13.5000	-33.168%	18	1,094	+77.778%
2026-04-27	21.4000	21.6300	20.0000	20.2000	-2.510%	26	1,092	+18.812%
2026-04-23	22.4000	23.2300	20.1000	20.7200	-12.831%	10	1,112	+15.830%
2026-04-22	23.7700	23.7700	23.7700	23.7700	+5.738%	2	1,117	+0.968%
2026-04-21	24.6600	24.6600	22.4800	22.4800	-6.372%	18	1,110	+6.762%
2026-04-20	24.0100	24.0100	24.0100	24.0100	-3.458%	2	1,110	-0.042%
2026-04-17	25.2800	26.2200	24.8500	24.8700	+16.815%	21	1,110	-3.498%
2026-04-15	22.0500	22.0500	21.2900	21.2900	+22.427%	6	1,098	+12.729%
2026-04-14	17.3900	17.3900	17.3900	17.3900	+21.439%	5	1,103	+38.010%
2026-04-09	14.0000	14.3200	14.0000	14.3200	+14.560%	2	1,098	+67.598%
2026-04-07	12.5000	12.5000	12.5000	12.5000	-9.420%	1	1,097	+92.000%
2026-04-06	13.4500	13.8000	13.4500	13.8000	+12.195%	2	1,098	+73.913%
2026-04-02	12.3000	12.3000	12.3000	12.3000	-8.889%	2	1,100	+95.122%
2026-04-01	14.0000	14.0000	13.5000	13.5000	+3.448%	4	1,100	+77.778%
2026-03-31	11.9900	13.0500	11.9900	13.0500	+12.017%	24	1,100	+83.908%
2026-03-30	12.3300	12.4500	11.6500	11.6500	-8.268%	12	1,107	+106.009%
2026-03-27	12.6500	13.0300	12.4400	12.7000	-15.559%	11	1,109	+88.976%
2026-03-25	15.0400	15.0400	15.0400	15.0400	+7.429%	1	1,113	+59.574%
2026-03-24	14.0000	14.0000	14.0000	14.0000	-3.448%	1	1,113	+71.429%
2026-03-20	15.0200	15.0200	14.5000	14.5000	-7.170%	5	1,114	+65.517%
2026-03-19	15.7100	15.7100	15.6200	15.6200	-2.981%	4	1,114	+53.649%
2026-03-13	17.4400	17.4400	16.1000	16.1000	-9.245%	10	1,111	+49.068%
2026-03-12	17.7400	17.7400	17.7400	17.7400	-2.259%	9	1,114	+35.287%
2026-03-11	18.1500	18.1500	18.1500	18.1500	-1.892%	10	1,105	+32.231%
2026-03-10	18.5000	18.5000	18.5000	18.5000	-2.632%	1	1,105	+29.730%
2026-03-09	18.0000	19.0000	18.0000	19.0000	+2.151%	7	1,106	+26.316%
2026-03-06	18.5900	18.6000	18.5900	18.6000	-14.404%	2	1,106	+29.032%
2026-03-04	21.7300	21.7300	21.7300	21.7300	+10.981%	1	1,104	+10.446%
2026-03-02	19.5800	19.5800	19.5800	19.5800	+10.747%	1	1,104	+22.574%
2026-02-27	17.4400	17.6800	17.4400	17.6800	-5.201%	5	1,105	+35.747%
2026-02-25	18.6500	18.6500	18.6500	18.6500	+19.936%	4	1,102	+28.686%
2026-02-24	15.3200	15.5500	15.3200	15.5500	-6.550%	2	1,102	+54.341%
2026-02-23	16.6400	16.6400	16.6400	16.6400	-13.603%	1	1,101	+44.231%
2026-02-20	19.2600	19.2600	19.2600	19.2600	+8.568%	5	1,101	+24.611%
2026-02-19	17.8800	17.8800	17.7300	17.7400	-3.060%	608	1,101	+35.287%
2026-02-18	18.9300	18.9300	18.3000	18.3000	-1.348%	610	1,480	+31.148%
2026-02-17	18.3000	18.9500	18.0200	18.5500	-0.269%	9	872	+29.380%
2026-02-13	18.6800	18.6800	18.6000	18.6000	+13.070%	4	865	+29.032%
2026-02-12	16.2500	16.4500	16.2500	16.4500	-10.011%	13	865	+45.897%
2026-02-11	18.7800	18.7800	17.7100	18.2800	-23.833%	7	875	+31.291%
2026-02-10	24.8500	24.8500	24.0000	24.0000	-3.692%	3	876	0.000%
2026-02-09	25.0000	25.0000	24.9200	24.9200	+9.974%	2	874	-3.692%
2026-02-06	22.6600	22.6600	22.6600	22.6600	+34.481%	1	873	+5.914%
2026-02-05	18.1500	18.6000	16.8500	16.8500	-15.750%	27	873	+42.433%
2026-02-04	22.9900	22.9900	20.0000	20.0000	-11.111%	9	868	+20.000%
2026-02-03	24.3000	24.3000	22.5000	22.5000	-10.036%	26	862	+6.667%
2026-02-02	27.1600	27.1600	24.9300	25.0100	-16.772%	60	882	-4.038%
2026-01-30	30.0500	30.0500	30.0500	30.0500	-2.782%	1	863	-20.133%
2026-01-29	31.0000	31.4500	30.7500	30.9100	-6.333%	29	864	-22.355%
2026-01-28	33.5700	33.7900	33.0000	33.0000	-2.511%	12	877	-27.273%
2026-01-27	34.9700	34.9700	33.5300	33.8500	-4.379%	79	876	-29.099%
2026-01-26	35.4000	35.4000	35.4000	35.4000	-4.273%	1	891	-32.203%
2026-01-23	36.8400	36.9800	36.8100	36.9800	+6.264%	20	890	-35.100%
2026-01-22	35.1000	35.1000	34.8000	34.8000	-4.396%	7	895	-31.034%
2026-01-21	36.4000	36.4000	36.4000	36.4000	+1.224%	2	894	-34.066%
2026-01-20	35.8000	35.9600	35.8000	35.9600	-2.389%	6	892	-33.259%
2026-01-16	37.1900	37.1900	36.2400	36.8400	-3.383%	6	884	-34.853%
2026-01-15	40.5500	42.6000	38.0500	38.1300	-10.282%	28	884	-37.057%
2026-01-13	42.5000	42.5000	42.5000	42.5000	-2.523%	1	871	-43.529%
2026-01-12	43.8900	43.8900	43.0000	43.6000	+2.927%	120	870	-44.954%
2026-01-09	42.4000	42.4000	41.9500	42.3600	-0.141%	17	938	-43.343%
2026-01-08	42.0000	43.2700	42.0000	42.4200	-5.733%	6	933	-43.423%
2026-01-06	45.0000	45.0000	45.0000	45.0000	-5.858%	1	932	-46.667%
2026-01-05	47.2600	47.8000	46.8200	47.8000	+21.074%	4	932	-49.791%
2026-01-02	39.5000	39.5000	39.4800	39.4800	-2.446%	2	932	-39.210%
2025-12-31	41.0900	41.0900	40.4000	40.4700	-6.622%	3	930	-40.697%
2025-12-30	43.6300	43.6700	42.9500	43.3400	-1.500%	8	930	-44.624%
2025-12-29	43.9000	44.0000	43.9000	44.0000	-3.993%	2	931	-45.455%
2025-12-26	45.5100	45.8300	45.5100	45.8300	-0.434%	11	931	-47.633%
2025-12-24	46.0300	46.0300	46.0300	46.0300	0.000%	35	921	-47.860%
2025-12-23	45.5800	46.0300	45.5800	46.0300	-3.400%	4	921	-47.860%
2025-12-22	47.6500	47.6500	47.6500	47.6500	+3.587%	1	924	-49.633%
2025-12-18	46.1500	46.1500	46.0000	46.0000	+1.099%	2	923	-47.826%
2025-12-17	48.0600	48.0600	45.5000	45.5000	-0.329%	3	922	-47.253%
2025-12-16	45.6500	45.6500	45.6500	45.6500	+0.551%	1	922	-47.426%
2025-12-15	45.4000	45.4000	45.4000	45.4000	-4.179%	5	923	-47.137%
2025-12-12	51.6100	51.6100	47.0000	47.3800	-8.885%	25	918	-49.346%
2025-12-11	52.0000	52.0000	52.0000	52.0000	-13.722%	1	895	-53.846%
2025-12-08	59.8700	60.2700	59.6500	60.2700	+8.889%	47	894	-60.179%
2025-12-05	55.3500	55.3500	55.3500	55.3500	-1.687%	1	900	-56.640%
2025-12-03	55.9000	56.3000	55.9000	56.3000	+5.077%	4	900	-57.371%
2025-12-02	54.5400	54.5400	53.5800	53.5800	+3.797%	3	900	-55.207%
2025-12-01	51.6200	51.6200	51.6200	51.6200	-4.813%	1	902	-53.506%
2025-11-26	50.8000	54.4000	50.8000	54.2300	+19.187%	27	901	-55.744%
2025-11-24	42.4600	45.5000	42.4600	45.5000	+11.766%	5	901	-47.253%
2025-11-21	41.2500	41.2500	38.8000	40.7100	+1.068%	7	900	-41.046%
2025-11-20	44.7300	44.7300	39.8000	40.2800	-16.948%	66	901	-40.417%
2025-11-19	48.0400	48.5000	46.7000	48.5000	+6.243%	5	902	-50.515%
2025-11-18	45.0100	45.6500	44.3800	45.6500	-2.872%	8	900	-47.426%
2025-11-17	46.3800	47.0000	46.3800	47.0000	-11.820%	2	895	-48.936%
2025-11-14	48.3100	53.3000	48.3100	53.3000	+5.545%	9	894	-54.972%
2025-11-13	52.7700	52.7700	50.5000	50.5000	-10.270%	12	888	-52.475%
2025-11-12	56.2800	56.2800	56.2800	56.2800	-9.923%	1	886	-57.356%
2025-11-10	61.8000	62.4800	61.8000	62.4800	+13.600%	8	887	-61.588%
2025-11-07	50.7500	55.0000	49.9000	55.0000	+1.739%	11	890	-56.364%
2025-11-06	63.6500	63.6500	54.0600	54.0600	-14.503%	11	897	-55.605%
2025-11-04	65.4000	65.4000	63.2300	63.2300	-8.640%	3	903	-62.043%
2025-11-03	69.2100	69.2100	69.2100	69.2100	-0.202%	1	902	-65.323%
2025-10-31	67.2800	71.8000	67.2800	69.3500	+7.270%	8	902	-65.393%
2025-10-30	65.6000	65.9000	64.6500	64.6500	-5.758%	4	903	-62.877%
2025-10-29	68.6000	68.6000	68.6000	68.6000	-0.724%	1	904	-65.015%
2025-10-28	69.1000	69.1000	69.1000	69.1000	-0.217%	1	904	-65.268%
2025-10-27	68.9000	69.5000	68.9000	69.2500	+9.262%	4	903	-65.343%
2025-10-24	63.3800	63.3800	63.3800	63.3800	+9.276%	1	903	-62.133%
2025-10-23	58.0000	58.0000	58.0000	58.0000	+13.525%	1	903	-58.621%
2025-10-22	55.2500	55.2500	51.0900	51.0900	-8.506%	8	904	-53.024%
2025-10-17	55.4200	55.8400	53.5500	55.8400	-7.196%	4	899	-57.020%
2025-10-16	60.1000	60.1700	60.1000	60.1700	-0.050%	3	901	-60.113%
2025-10-14	60.2500	60.2500	60.2000	60.2000	-2.494%	2	903	-60.133%
2025-10-13	64.4200	65.0500	61.7400	61.7400	-6.822%	3	904	-61.127%
2025-10-10	73.1000	73.1000	65.9000	66.2600	-7.134%	5	904	-63.779%
2025-10-09	71.3600	71.3600	71.3500	71.3500	-0.627%	2	908	-66.363%
2025-10-08	68.7800	71.8000	68.0800	71.8000	+8.673%	7	908	-66.574%
2025-10-07	66.3000	66.3700	66.0700	66.0700	-0.870%	19	920	-63.675%
2025-10-06	72.4500	72.4500	66.6500	66.6500	-5.125%	13	920	-63.991%
2025-10-03	69.9000	70.3600	69.5500	70.2500	+3.614%	10	927	-65.836%
2025-10-02	66.4000	68.0000	65.0500	67.8000	+9.762%	26	932	-64.602%
2025-10-01	62.1000	62.6600	61.6000	61.7700	-5.348%	10	933	-61.146%
2025-09-30	60.8800	65.2600	60.8800	65.2600	+8.839%	54	938	-63.224%
2025-09-29	50.3000	59.9600	50.3000	59.9600	+26.232%	68	954	-59.973%
2025-09-26	48.9500	49.0000	47.5000	47.5000	-2.644%	8	980	-49.474%
2025-09-25	48.1500	50.9000	47.7500	48.7900	-7.891%	103	984	-50.810%
2025-09-24	51.2000	54.0000	51.2000	52.9700	+4.210%	14	1,010	-54.691%
2025-09-23	51.3800	51.5000	50.5000	50.8300	+0.773%	12	1,017	-52.784%
2025-09-22	49.0300	50.4800	48.5000	50.4400	+2.312%	19	1,017	-52.419%
2025-09-19	48.1800	50.0000	48.1500	49.3000	+0.983%	26	1,028	-51.318%
2025-09-18	49.1200	49.5000	48.7500	48.8200	+6.571%	30	1,016	-50.840%
2025-09-17	44.7500	45.8100	43.1500	45.8100	+1.755%	17	1,017	-47.610%
2025-09-16	42.5000	45.1000	42.5000	45.0200	+5.433%	36	1,010	-46.690%
2025-09-15	43.4500	43.4500	41.8200	42.7000	-1.794%	79	1,012	-43.794%
2025-09-12	44.5000	44.7000	42.5400	43.4800	-3.485%	83	1,018	-44.802%
2025-09-11	45.9200	47.5100	45.0500	45.0500	-0.596%	61	1,003	-46.726%
2025-09-10	47.9000	49.4800	45.3200	45.3200	-2.222%	171	996	-47.043%
2025-09-09	45.0000	46.3500	43.1500	46.3500	+3.069%	89	973	-48.220%
2025-09-08	41.7000	45.0500	41.6000	44.9700	+33.959%	139	983	-46.631%
2025-09-05	32.4000	33.5700	31.2300	33.5700	-5.437%	13	921	-28.508%
2025-09-04	33.7000	35.5000	33.7000	35.5000	+8.496%	15	923	-32.394%
2025-09-03	35.1500	35.1500	32.7000	32.7200	-3.481%	19	927	-26.650%
2025-09-02	33.0500	34.1200	32.4000	33.9000	-3.143%	29	943	-29.204%
2025-08-29	35.0000	35.0000	35.0000	35.0000	-2.724%	2	942	-31.429%
2025-08-28	36.8000	36.8000	35.9800	35.9800	-0.056%	4	942	-33.296%
2025-08-27	38.7600	38.7600	36.0000	36.0000	-8.397%	12	942	-33.333%
2025-08-26	39.3000	39.3000	39.3000	39.3000	+1.289%	1	950	-38.931%
2025-08-25	38.8000	38.8000	38.8000	38.8000	-3.913%	10	950	-38.144%
2025-08-22	37.5300	41.0000	37.5300	40.3800	+5.431%	4	950	-40.565%
2025-08-21	37.8000	38.8900	37.8000	38.3000	+6.094%	8	950	-37.337%
2025-08-20	37.4600	37.4600	34.1500	36.1000	-6.234%	47	952	-33.518%
2025-08-19	43.5000	43.5000	38.5000	38.5000	-10.921%	69	971	-37.662%
2025-08-18	42.7500	43.4900	42.1900	43.2200	+1.934%	19	991	-44.470%
2025-08-15	41.6500	42.9000	41.6200	42.4000	+6.186%	9	987	-43.396%
2025-08-14	40.1700	41.2900	39.5200	39.9300	-0.498%	11	986	-39.895%
2025-08-13	43.1500	43.1500	40.0000	40.1300	-10.123%	81	984	-40.194%
2025-08-12	46.0000	46.0000	43.8600	44.6500	+2.408%	22	994	-46.249%
2025-08-11	45.8000	46.5000	43.6000	43.6000	-2.679%	32	990	-44.954%
2025-08-08	42.5000	45.7000	42.5000	44.8000	+9.616%	160	1,000	-46.429%
2025-08-07	41.5000	41.7300	40.6700	40.8700	+14.098%	15	977	-41.277%
2025-08-06	37.0000	37.0000	35.2500	35.8200	-4.911%	22	971	-32.998%
2025-08-05	37.3000	37.6700	36.5500	37.6700	+4.061%	12	980	-36.289%
2025-08-04	34.0000	36.2000	34.0000	36.2000	+4.928%	8	990	-33.702%
2025-08-01	32.8200	36.2900	30.7200	34.5000	-5.995%	24	990	-30.435%
2025-07-31	36.0000	40.2500	35.8000	36.7000	-5.897%	112	991	-34.605%
2025-07-30	39.2500	39.2500	38.6500	39.0000	+2.632%	37	1,060	-38.462%
2025-07-29	39.7100	39.7100	36.9000	38.0000	-3.553%	11	1,067	-36.842%
2025-07-28	38.7400	39.5000	38.7300	39.4000	+1.285%	25	1,065	-39.086%
2025-07-25	39.2800	39.2800	38.7400	38.9000	+6.634%	16	1,076	-38.303%
2025-07-24	36.4500	37.3000	35.7500	36.4800	-0.273%	10	1,070	-34.211%
2025-07-23	36.8000	36.8000	36.5200	36.5800	-1.375%	15	1,069	-34.390%
2025-07-22	37.0000	38.1800	35.7400	37.0900	-4.653%	8	1,081	-35.293%
2025-07-21	41.9400	42.8800	38.9000	38.9000	-7.798%	31	1,080	-38.303%
2025-07-18	43.7300	45.7000	41.1000	42.1900	+6.272%	174	1,081	-43.114%
2025-07-17	39.0000	40.3500	39.0000	39.7000	+3.845%	117	1,018	-39.547%
2025-07-16	37.5000	38.9000	37.5000	38.2300	+7.027%	28	1,010	-37.222%
2025-07-15	35.9500	36.9300	35.7200	35.7200	-0.501%	12	1,021	-32.811%
2025-07-14	36.7500	36.7500	35.5200	35.9000	-0.746%	7	1,016	-33.148%
2025-07-11	35.6000	37.9300	35.6000	36.1700	+0.921%	4	1,020	-33.647%
2025-07-10	33.6300	36.0000	33.6300	35.8400	+8.837%	24	1,019	-33.036%
2025-07-09	33.0500	33.0500	32.9300	32.9300	-2.372%	3	1,014	-27.118%
2025-07-03	35.1500	35.1500	32.7500	33.7300	-8.093%	26	1,012	-28.847%
2025-07-02	33.5500	38.6300	33.5500	36.7000	+13.622%	43	1,012	-34.605%
2025-07-01	35.6800	36.2800	31.0800	32.3000	-2.916%	127	1,014	-25.697%
2025-06-30	29.0200	33.2700	28.1800	33.2700	+27.520%	247	915	-27.863%
2025-06-27	26.4400	26.4500	25.5000	26.0900	-3.370%	21	804	-8.011%
2025-06-26	26.0700	27.0000	25.3500	27.0000	+5.510%	12	802	-11.111%
2025-06-25	26.5000	27.3000	25.2000	25.5900	+1.146%	221	795	-6.213%
2025-06-24	23.0000	25.3000	23.0000	25.3000	+12.145%	80	960	-5.138%
2025-06-23	22.8000	23.5000	21.0000	22.5600	-6.000%	291	942	+6.383%
2025-06-20	23.9000	24.3000	22.3200	24.0000	+1.480%	68	684	0.000%
2025-06-18	22.1000	23.9500	21.8300	23.6500	+12.619%	382	383	+1.480%
2025-06-17	22.1700	22.5000	20.2400	21.0000	-8.096%	38	383	+14.286%
2025-06-16	22.0400	23.0200	20.8500	22.8500	+13.175%	195	365	+5.033%
2025-06-13	20.9100	21.3500	19.9000	20.1900	-3.857%	466	337	+18.871%
2025-06-12	21.4100	22.1500	21.0000	21.0000	-3.002%	229	359	+14.286%
2025-06-11	21.6000	21.9800	20.4000	21.6500	+4.087%	72	168	+10.855%
2025-06-10	20.7500	21.0000	20.0000	20.8000	+4.523%	11	117	+15.385%
2025-06-09	19.0300	20.6500	18.0000	19.9000	-11.280%	83	118	+20.603%
2025-06-06	21.9600	23.7200	20.6500	22.4300	0.000%	214	82	+7.000%