Dark

HOOD20271217C110
HOOD Dec 17 2027 110.00 Call (HOOD271217C00110000)
option OPRA

EOD

Aug 20, 2026

25.00+7.759%(+1.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.0000	25.0000	25.0000	25.0000	+7.759%	3	747	0.000%
2026-08-18	24.0000	24.3000	23.2000	23.2000	-10.906%	12	744	+7.759%
2026-08-17	25.4500	26.2000	25.4500	26.0400	+2.118%	20	737	-3.994%
2026-08-14	26.0000	26.0000	25.5000	25.5000	-11.795%	5	736	-1.961%
2026-08-13	28.7700	28.9100	28.0000	28.9100	+12.578%	7	732	-13.525%
2026-08-12	25.4500	25.7800	25.3100	25.6800	-3.277%	6	729	-2.648%
2026-08-10	25.3500	26.5500	25.3500	26.5500	0.000%	5	728	-5.838%
2026-08-07	26.1700	26.5500	26.1700	26.5500	+4.692%	2	728	-5.838%
2026-08-06	25.5000	25.5000	25.3000	25.3600	-6.421%	11	727	-1.420%
2026-08-05	27.5000	27.5000	27.1000	27.1000	+2.264%	11	737	-7.749%
2026-08-04	26.6000	26.7500	24.5200	26.5000	+5.368%	26	726	-5.660%
2026-08-03	22.7500	25.1800	22.7500	25.1500	+15.473%	5	702	-0.596%
2026-07-31	21.5000	21.7800	21.5000	21.7800	-5.510%	14	698	+14.784%
2026-07-30	22.5000	23.0500	22.5000	23.0500	-7.430%	13	691	+8.460%
2026-07-29	24.9500	25.8000	24.9000	24.9000	-8.791%	6	701	+0.402%
2026-07-28	25.2500	27.3000	24.2000	27.3000	-11.935%	20	705	-8.425%
2026-07-27	29.4100	31.0000	29.4100	31.0000	+9.773%	2	718	-19.355%
2026-07-24	28.3700	28.3700	28.2400	28.2400	-15.424%	28	719	-11.473%
2026-07-23	33.3900	33.3900	33.3900	33.3900	-10.242%	1	719	-25.127%
2026-07-21	36.4500	37.4600	36.4500	37.2000	+13.242%	8	718	-32.796%
2026-07-20	32.3000	32.8500	32.2000	32.8500	+1.077%	3	720	-23.896%
2026-07-17	29.0500	32.5000	29.0500	32.5000	-10.959%	11	719	-23.077%
2026-07-16	40.2000	40.2000	36.5000	36.5000	-12.742%	4	721	-31.507%
2026-07-15	41.8000	41.8500	41.8000	41.8300	+3.284%	21	721	-40.234%
2026-07-14	38.8300	40.5000	38.8300	40.5000	+5.332%	2	712	-38.272%
2026-07-13	38.7100	39.1000	38.4500	38.4500	-3.827%	7	714	-34.980%
2026-07-10	44.2500	44.2500	39.5500	39.9800	-9.342%	10	711	-37.469%
2026-07-09	43.8200	44.1000	42.2000	44.1000	+7.561%	6	708	-43.311%
2026-07-08	40.6500	41.0000	39.0200	41.0000	+0.367%	41	713	-39.024%
2026-07-07	44.0000	44.3000	40.8500	40.8500	-4.912%	34	724	-38.800%
2026-07-06	42.7000	45.0000	42.1400	42.9600	+6.548%	61	710	-41.806%
2026-07-02	44.1300	45.4900	40.1700	40.3200	+3.385%	38	686	-37.996%
2026-07-01	37.2700	39.0000	37.2700	39.0000	+21.875%	16	686	-35.897%
2026-06-30	32.0000	32.0000	32.0000	32.0000	-0.837%	1	681	-21.875%
2026-06-29	31.9900	32.2700	31.9200	32.2700	+9.390%	13	681	-22.529%
2026-06-26	28.8000	30.2400	28.8000	29.5000	+8.456%	37	681	-15.254%
2026-06-25	28.3000	28.7000	27.2000	27.2000	-8.108%	23	671	-8.088%
2026-06-24	29.8500	30.3300	29.6000	29.6000	-11.377%	3	665	-15.541%
2026-06-23	33.4500	35.5000	33.4000	33.4000	-11.382%	27	665	-25.150%
2026-06-22	40.0000	40.0000	37.6900	37.6900	-0.554%	5	674	-33.669%
2026-06-18	35.2500	37.9000	35.2500	37.9000	+6.073%	41	684	-34.037%
2026-06-17	35.4700	38.1000	35.4700	35.7300	+14.519%	48	684	-30.031%
2026-06-15	31.2900	32.8200	30.5500	31.2000	+9.666%	49	684	-19.872%
2026-06-12	29.7800	29.7800	28.4500	28.4500	+5.566%	45	699	-12.127%
2026-06-11	27.4000	27.4000	26.8000	26.9500	+8.669%	3	667	-7.236%
2026-06-10	25.4100	25.5000	24.8000	24.8000	+8.202%	5	667	+0.806%
2026-06-09	23.7700	23.7700	22.9200	22.9200	+6.111%	3	671	+9.075%
2026-06-08	21.6000	21.6000	21.6000	21.6000	+5.779%	10	673	+15.741%
2026-06-05	21.7500	21.7500	20.4200	20.4200	-8.839%	14	683	+22.429%
2026-06-03	22.4000	22.4000	22.4000	22.4000	-12.053%	1	677	+11.607%
2026-06-02	24.2200	25.4700	24.2200	25.4700	-4.785%	7	678	-1.845%
2026-06-01	24.5000	27.1000	24.5000	26.7500	-1.072%	5	674	-6.542%
2026-05-29	23.7900	27.9900	23.7900	27.0400	+35.879%	12	672	-7.544%
2026-05-28	18.1600	19.9100	18.1600	19.9000	+17.682%	4	677	+25.628%
2026-05-27	16.9100	16.9100	16.9100	16.9100	+9.097%	8	679	+47.842%
2026-05-22	15.9600	16.0400	15.5000	15.5000	-7.573%	10	687	+61.290%
2026-05-21	16.7700	16.7700	16.7700	16.7700	+0.119%	1	695	+49.076%
2026-05-20	16.8500	16.9000	16.6800	16.7500	-5.634%	163	695	+49.254%
2026-05-15	17.7500	17.7500	17.7500	17.7500	+0.567%	1	708	+40.845%
2026-05-13	17.6000	17.6500	17.6000	17.6500	-0.507%	3	708	+41.643%
2026-05-12	17.8000	17.8000	17.4500	17.7400	-7.604%	6	706	+40.924%
2026-05-11	19.2000	19.2000	19.2000	19.2000	+3.784%	1	706	+30.208%
2026-05-06	18.1000	18.5000	17.5500	18.5000	+2.210%	10	708	+35.135%
2026-05-05	18.1000	18.1000	18.1000	18.1000	+4.023%	5	717	+38.122%
2026-05-04	17.4000	17.4000	17.4000	17.4000	+0.578%	1	717	+43.678%
2026-05-01	16.2700	17.3000	16.2700	17.3000	+13.443%	9	717	+44.509%
2026-04-30	15.5200	16.0000	14.4000	15.2500	+1.667%	6	717	+63.934%
2026-04-29	15.0500	15.2000	14.4000	15.0000	-28.195%	47	719	+66.667%
2026-04-28	20.7800	20.8900	20.7800	20.8900	-4.306%	8	716	+19.674%
2026-04-27	21.8300	21.8300	21.8300	21.8300	-9.681%	2	712	+14.521%
2026-04-23	24.1700	24.1700	24.1700	24.1700	-3.320%	4	712	+3.434%
2026-04-22	24.6800	25.0000	24.6800	25.0000	+3.477%	6	708	0.000%
2026-04-21	24.1200	24.2000	23.7400	24.1600	-8.830%	21	704	+3.477%
2026-04-17	26.7900	27.1000	26.5000	26.5000	+9.278%	56	704	-5.660%
2026-04-16	22.5400	24.2500	22.5400	24.2500	-1.423%	4	677	+3.093%
2026-04-15	22.7700	24.6000	22.0000	24.6000	+28.931%	7	677	+1.626%
2026-04-14	18.4400	19.4000	18.4400	19.0800	+28.919%	19	676	+31.027%
2026-04-13	14.8000	14.8000	14.8000	14.8000	+2.422%	11	674	+68.919%
2026-04-10	14.4500	14.4500	14.4500	14.4500	-4.934%	1	674	+73.010%
2026-04-09	15.2000	15.2000	15.2000	15.2000	+1.333%	1	674	+64.474%
2026-04-08	16.9500	16.9500	15.0000	15.0000	+12.782%	6	674	+66.667%
2026-04-07	13.3000	13.3000	13.3000	13.3000	-10.738%	1	679	+87.970%
2026-04-06	14.3900	16.3000	14.3900	14.9000	+7.426%	94	679	+67.785%
2026-03-31	13.8700	13.8700	13.8700	13.8700	+9.644%	1	701	+80.245%
2026-03-30	13.7500	13.8000	12.6000	12.6500	-5.243%	45	702	+97.628%
2026-03-27	14.0500	14.0500	13.3500	13.3500	-9.797%	10	711	+87.266%
2026-03-26	14.8000	14.8000	14.8000	14.8000	-7.846%	13	711	+68.919%
2026-03-25	16.0600	16.0600	16.0600	16.0600	+12.308%	1	711	+55.666%
2026-03-24	15.0500	15.0500	14.3000	14.3000	-8.333%	25	711	+74.825%
2026-03-23	15.3000	15.6000	15.3000	15.6000	+2.632%	5	719	+60.256%
2026-03-20	16.3000	16.3000	15.2000	15.2000	-7.317%	2	720	+64.474%
2026-03-19	16.1900	16.8000	16.1900	16.4000	-7.240%	15	721	+52.439%
2026-03-18	18.0000	18.0000	17.1000	17.6800	-4.432%	11	731	+41.403%
2026-03-17	17.6700	18.5800	17.6700	18.5000	+8.824%	12	725	+35.135%
2026-03-16	17.5300	17.9600	16.7500	17.0000	-8.602%	21	725	+47.059%
2026-03-12	18.6000	18.6000	18.6000	18.6000	-9.268%	1	718	+34.409%
2026-03-10	20.4900	20.5000	20.4900	20.5000	+2.963%	9	718	+21.951%
2026-03-06	19.9100	19.9100	19.9100	19.9100	-11.511%	2	711	+25.565%
2026-03-04	22.2400	22.5000	22.2400	22.5000	+10.294%	14	713	+11.111%
2026-03-02	20.6500	20.6500	20.4000	20.4000	+7.087%	6	700	+22.549%
2026-02-27	19.0500	19.0500	19.0500	19.0500	-1.703%	1	694	+31.234%
2026-02-25	19.3800	19.3800	19.3800	19.3800	+13.866%	2	694	+28.999%
2026-02-24	16.8000	17.0200	15.7500	17.0200	-3.295%	12	694	+46.886%
2026-02-23	17.6900	17.6900	17.6000	17.6000	-8.808%	2	693	+42.045%
2026-02-19	19.3000	19.3000	19.3000	19.3000	-1.026%	1	693	+29.534%
2026-02-18	19.5000	19.5000	19.5000	19.5000	+7.854%	5	693	+28.205%
2026-02-17	19.6000	19.6000	18.0800	18.0800	-9.373%	2	688	+38.274%
2026-02-13	17.9000	20.0500	17.9000	19.9500	+14.196%	6	688	+25.313%
2026-02-12	18.5700	18.7000	17.3300	17.4700	-11.901%	40	688	+43.102%
2026-02-11	19.7500	20.0000	18.6700	19.8300	-22.235%	42	695	+26.072%
2026-02-10	25.5000	25.5000	25.5000	25.5000	-3.116%	1	697	-1.961%
2026-02-09	26.1100	26.3200	26.0000	26.3200	+11.525%	13	697	-5.015%
2026-02-06	22.7300	24.0600	22.7300	23.6000	+31.111%	54	685	+5.932%
2026-02-05	20.6000	20.8300	18.0000	18.0000	-18.367%	7	682	+38.889%
2026-02-04	23.0000	23.0000	20.4700	22.0500	-11.089%	61	678	+13.379%
2026-02-03	26.0000	26.0000	23.1500	24.8000	-6.415%	6	699	+0.806%
2026-02-02	29.1000	29.1000	26.5000	26.5000	-19.940%	38	701	-5.660%
2026-01-30	34.1100	34.1100	33.1000	33.1000	0.000%	2	694	-24.471%
2026-01-29	33.1000	33.1000	33.1000	33.1000	-7.231%	3	694	-24.471%
2026-01-28	35.2300	36.4500	35.2300	35.6800	-7.756%	8	697	-29.933%
2026-01-23	38.2700	38.6800	38.2700	38.6800	+5.309%	2	703	-35.367%
2026-01-22	36.7600	36.7600	36.7300	36.7300	+1.324%	6	704	-31.936%
2026-01-21	37.5800	37.5800	36.2500	36.2500	-0.138%	8	699	-31.034%
2026-01-20	36.5000	37.5200	36.3000	36.3000	-6.923%	19	698	-31.129%
2026-01-16	40.5000	40.5000	38.6000	39.0000	-6.699%	19	703	-35.897%
2026-01-15	43.0000	43.0000	41.8000	41.8000	-8.992%	3	703	-40.191%
2026-01-12	43.2300	45.9300	43.2300	45.9300	+4.386%	2	700	-45.569%
2026-01-09	44.3700	44.3700	44.0000	44.0000	-0.362%	11	700	-43.182%
2026-01-08	43.3000	44.1600	43.1700	44.1600	-4.416%	4	691	-43.388%
2026-01-07	45.8300	46.2000	45.8300	46.2000	-1.911%	2	691	-45.887%
2026-01-06	47.0500	47.2000	47.0500	47.1000	-3.186%	19	690	-46.921%
2026-01-05	46.0000	49.0500	46.0000	48.6500	+12.123%	52	756	-48.613%
2026-01-02	41.7200	43.6500	40.8500	43.3900	+3.064%	24	756	-42.383%
2025-12-31	43.6000	43.6000	41.7500	42.1000	-6.465%	6	750	-40.618%
2025-12-29	45.6500	45.6500	45.0100	45.0100	-6.424%	3	750	-44.457%
2025-12-24	48.1000	48.1000	48.1000	48.1000	+0.817%	1	750	-48.025%
2025-12-23	47.2000	47.7100	47.2000	47.7100	-4.293%	11	750	-47.600%
2025-12-22	49.5500	49.8500	49.5500	49.8500	-1.346%	12	750	-49.850%
2025-12-19	50.5300	50.5300	50.5300	50.5300	+6.897%	1	760	-50.524%
2025-12-18	49.0500	49.0500	47.2700	47.2700	-9.096%	2	759	-47.112%
2025-12-17	52.0000	52.0000	52.0000	52.0000	+8.446%	1	760	-51.923%
2025-12-16	46.2500	47.9500	46.2500	47.9500	+6.556%	2	759	-47.862%
2025-12-15	45.0000	45.0000	45.0000	45.0000	-15.493%	23	760	-44.444%
2025-12-12	53.2500	53.2500	53.2500	53.2500	+2.404%	23	760	-53.052%
2025-12-11	52.5000	53.1600	52.0000	52.0000	-17.695%	14	737	-51.923%
2025-12-09	63.1700	63.1800	63.1700	63.1800	+1.250%	5	724	-60.431%
2025-12-08	61.7500	62.4000	61.7500	62.4000	+4.945%	2	724	-59.936%
2025-12-05	59.4600	59.4600	59.4600	59.4600	-5.619%	3	725	-57.955%
2025-12-04	61.8000	63.0000	61.8000	63.0000	+10.623%	11	725	-60.317%
2025-11-28	57.0000	57.0000	56.9500	56.9500	+1.065%	13	728	-56.102%
2025-11-26	53.6000	56.5700	53.6000	56.3500	+18.632%	8	727	-55.634%
2025-11-25	43.4700	47.5000	43.4700	47.5000	+4.350%	4	727	-47.368%
2025-11-24	45.5000	45.6600	45.5000	45.5200	+5.297%	4	725	-45.079%
2025-11-21	42.7500	43.2300	42.7500	43.2300	+2.929%	4	725	-42.170%
2025-11-20	46.0000	46.0000	41.4500	42.0000	-10.581%	39	724	-40.476%
2025-11-18	47.0500	47.0500	46.9700	46.9700	+0.149%	7	699	-46.775%
2025-11-17	51.3400	51.3400	46.9000	46.9000	-13.787%	67	699	-46.695%
2025-11-14	54.4000	54.4000	54.4000	54.4000	+5.837%	1	738	-54.044%
2025-11-13	58.3700	58.3700	51.4000	51.4000	-11.638%	11	739	-51.362%
2025-11-12	60.0000	60.0000	58.1700	58.1700	-9.828%	2	738	-57.023%
2025-11-10	63.6400	64.5100	63.6400	64.5100	+12.681%	3	737	-61.246%
2025-11-07	54.6800	57.2500	52.6200	57.2500	-3.782%	10	736	-56.332%
2025-11-06	59.6300	59.6300	57.7500	59.5000	-10.634%	16	733	-57.983%
2025-11-05	64.6000	66.5800	64.6000	66.5800	-3.297%	9	730	-62.451%
2025-11-04	68.4000	70.1800	68.4000	68.8500	-3.679%	62	736	-63.689%
2025-11-03	72.1000	72.1000	71.4800	71.4800	-2.616%	3	753	-65.025%
2025-10-31	71.7400	73.4000	71.7400	73.4000	+9.552%	8	753	-65.940%
2025-10-30	67.0000	67.0000	67.0000	67.0000	-5.166%	1	753	-62.687%
2025-10-29	70.6500	70.6500	70.6500	70.6500	-1.023%	1	754	-64.614%
2025-10-28	71.7000	71.7000	70.8000	71.3800	-0.446%	16	754	-64.976%
2025-10-27	72.8000	72.8000	71.0000	71.7000	+22.627%	23	757	-65.132%
2025-10-23	58.0700	58.4700	58.0700	58.4700	+12.768%	3	757	-57.243%
2025-10-22	56.8000	56.8000	51.8500	51.8500	-13.149%	10	758	-51.784%
2025-10-21	60.0000	60.7700	59.7000	59.7000	-6.500%	3	756	-58.124%
2025-10-20	60.8000	64.1400	60.8000	63.8500	+11.005%	12	754	-60.846%
2025-10-17	56.9400	57.5200	54.9100	57.5200	-4.069%	22	749	-56.537%
2025-10-16	59.9600	59.9600	59.9600	59.9600	-4.946%	1	744	-58.306%
2025-10-15	63.4400	64.5000	63.0800	63.0800	-1.699%	12	745	-60.368%
2025-10-14	64.1700	64.1700	64.1700	64.1700	-2.773%	1	746	-61.041%
2025-10-13	63.7500	66.0000	63.7500	66.0000	-3.748%	8	746	-62.121%
2025-10-10	72.1000	72.1000	67.9200	68.5700	-8.451%	31	748	-63.541%
2025-10-09	74.5500	74.9000	74.5500	74.9000	+1.080%	3	739	-66.622%
2025-10-08	71.0700	74.1000	71.0700	74.1000	+6.695%	11	739	-66.262%
2025-10-07	70.0200	70.0200	69.4500	69.4500	-0.927%	4	739	-64.003%
2025-10-06	71.4000	72.8000	70.1000	70.1000	-2.531%	18	739	-64.337%
2025-10-03	72.0000	73.5000	71.8900	71.9200	+2.743%	13	739	-65.239%
2025-10-02	68.2500	70.0000	68.2500	70.0000	+10.011%	6	739	-64.286%
2025-10-01	63.9700	63.9700	63.6300	63.6300	-6.289%	4	738	-60.710%
2025-09-30	65.3000	67.9000	63.7500	67.9000	+10.174%	58	740	-63.181%
2025-09-29	52.3000	61.8700	52.3000	61.6300	+24.707%	39	746	-59.435%
2025-09-26	49.4200	49.4200	49.4200	49.4200	-1.534%	1	749	-49.413%
2025-09-25	49.2500	52.6700	49.2500	50.1900	-7.193%	8	750	-50.189%
2025-09-24	56.3000	56.3000	54.0800	54.0800	+1.559%	4	756	-53.772%
2025-09-23	53.0300	53.5600	52.6000	53.2500	+2.207%	8	758	-53.052%
2025-09-22	50.5100	52.4700	50.5100	52.1000	+0.192%	7	757	-52.015%
2025-09-19	49.6500	52.0000	49.6300	52.0000	+5.157%	67	758	-51.923%
2025-09-18	50.2900	51.1000	49.4500	49.4500	+4.215%	16	714	-49.444%
2025-09-17	46.6200	47.4500	46.5000	47.4500	+1.389%	3	710	-47.313%
2025-09-16	44.8500	46.8000	44.3500	46.8000	+5.192%	7	711	-46.581%
2025-09-15	45.2500	45.8300	43.8300	44.4900	-1.353%	22	711	-43.808%
2025-09-12	48.0000	48.0000	44.4000	45.1000	-5.885%	26	703	-44.568%
2025-09-11	48.7000	49.9500	47.8500	47.9200	+0.842%	32	701	-47.830%
2025-09-10	50.4500	51.1700	47.2000	47.5200	-0.627%	173	678	-47.391%
2025-09-09	46.0000	48.1000	44.8200	47.8200	+4.070%	27	807	-47.721%
2025-09-08	43.9500	46.2100	41.9000	45.9500	+30.912%	75	818	-45.593%
2025-09-05	33.9000	35.1000	32.1700	35.1000	-5.135%	59	807	-28.775%
2025-09-04	35.2000	37.2300	35.0600	37.0000	+11.614%	30	803	-32.432%
2025-09-03	35.2000	35.7800	33.0500	33.1500	-4.878%	34	814	-24.585%
2025-09-02	34.4900	35.3500	33.6700	34.8500	-5.170%	100	832	-28.264%
2025-08-29	37.2300	37.2300	36.5700	36.7500	-2.649%	11	871	-31.973%
2025-08-28	37.7500	37.7500	37.7500	37.7500	-0.527%	1	871	-33.775%
2025-08-27	40.5000	40.5000	37.6000	37.9500	-7.732%	110	870	-34.124%
2025-08-26	40.0000	41.1300	39.0000	41.1300	+1.081%	43	869	-39.217%
2025-08-25	40.5000	41.8400	40.0000	40.6900	-2.305%	36	865	-38.560%
2025-08-22	39.0000	44.5000	39.0000	41.6500	+3.839%	106	851	-39.976%
2025-08-21	39.3500	40.3400	37.9500	40.1100	+6.139%	11	826	-37.671%
2025-08-20	39.6300	39.6300	35.8300	37.7900	-5.761%	25	823	-33.845%
2025-08-19	47.7500	47.7500	40.1000	40.1000	-10.690%	94	809	-37.656%
2025-08-18	43.9500	44.9000	42.2000	44.9000	+0.425%	29	792	-44.321%
2025-08-15	42.5400	44.7100	42.5400	44.7100	+1.938%	26	766	-44.084%
2025-08-14	41.7000	44.0000	41.1200	43.8600	+6.976%	99	771	-43.000%
2025-08-13	42.5000	43.2200	41.0000	41.0000	-10.889%	76	706	-39.024%
2025-08-12	44.8700	46.5000	44.8700	46.0100	-1.793%	17	691	-45.664%
2025-08-11	47.0500	47.9500	46.3000	46.8500	+0.429%	16	678	-46.638%
2025-08-08	44.5000	46.6500	44.5000	46.6500	+7.118%	29	672	-46.409%
2025-08-07	41.7500	43.9000	41.7500	43.5500	+14.575%	231	675	-42.595%
2025-08-06	37.5000	38.0100	37.5000	38.0100	+0.290%	2	463	-34.228%
2025-08-05	39.3500	40.2300	37.9000	37.9000	-3.193%	13	462	-34.037%
2025-08-04	36.0900	40.0000	36.0900	39.1500	+10.127%	24	456	-36.143%
2025-08-01	33.8300	39.0000	31.5300	35.5500	-5.200%	51	454	-29.677%
2025-07-31	37.9000	41.9500	37.5000	37.5000	-7.247%	77	463	-33.333%
2025-07-30	40.3800	40.9800	38.6000	40.4300	+1.711%	6	411	-38.165%
2025-07-29	41.0000	41.1500	39.3000	39.7500	-1.560%	8	409	-37.107%
2025-07-28	40.1300	41.0000	40.1300	40.3800	+1.279%	178	407	-38.088%
2025-07-25	40.5000	40.9000	39.8500	39.8700	+7.582%	47	249	-37.296%
2025-07-24	37.0600	37.0600	37.0600	37.0600	-3.162%	1	221	-32.542%
2025-07-23	38.0000	38.8800	38.0000	38.2700	-3.844%	23	221	-34.675%
2025-07-22	39.7600	39.8300	37.0000	39.8000	-2.331%	74	219	-37.186%
2025-07-21	44.7500	44.7500	40.6500	40.7500	-8.324%	52	232	-38.650%
2025-07-18	46.0100	47.2400	42.3000	44.4500	+9.429%	128	247	-43.757%
2025-07-17	41.5500	42.0000	40.5700	40.6200	+3.781%	54	193	-38.454%
2025-07-16	38.3200	40.8400	38.3200	39.1400	+5.272%	23	181	-36.127%
2025-07-15	37.1100	37.1800	37.0000	37.1800	-1.117%	6	172	-32.760%
2025-07-14	39.2500	39.2500	37.6000	37.6000	-2.338%	52	168	-33.511%
2025-07-11	38.6500	39.6500	38.5000	38.5000	+5.479%	138	133	-35.065%
2025-07-10	35.1100	36.5000	35.1100	36.5000	+3.370%	8	135	-31.507%
2025-07-09	34.6300	35.3100	34.6300	35.3100	+7.817%	11	132	-29.199%
2025-07-08	32.7500	32.7500	32.7500	32.7500	-6.429%	2	134	-23.664%
2025-07-07	34.4100	35.0000	34.4100	35.0000	+0.661%	24	134	-28.571%
2025-07-03	35.0000	35.2000	33.8800	34.7700	-8.379%	45	92	-28.099%
2025-07-02	40.1000	40.1000	37.9500	37.9500	+13.453%	50	92	-34.124%
2025-07-01	36.8900	37.3200	33.4500	33.4500	-2.733%	12	93	-25.262%
2025-06-30	32.9900	34.6000	32.4300	34.3900	+25.878%	20	82	-27.304%
2025-06-27	27.6300	27.6300	27.0000	27.3200	+1.185%	4	66	-8.492%
2025-06-26	27.7400	27.7400	27.0000	27.0000	+0.037%	2	66	-7.407%
2025-06-25	27.0000	28.8500	26.8000	26.9900	+5.019%	13	65	-7.373%
2025-06-24	24.5000	25.7700	24.5000	25.7000	+13.717%	18	56	-2.724%
2025-06-23	23.9000	23.9000	22.6000	22.6000	-3.625%	3	44	+10.619%
2025-06-18	23.0000	24.4700	23.0000	23.4500	+4.130%	10	43	+6.610%
2025-06-17	22.6300	22.6300	21.8600	22.5200	-6.595%	6	43	+11.012%
2025-06-16	24.1100	24.1100	24.1100	24.1100	+9.591%	1	41	+3.691%
2025-06-13	22.0000	22.0000	22.0000	22.0000	-1.390%	2	40	+13.636%
2025-06-12	22.3100	22.3100	22.3100	22.3100	-3.126%	1	40	+12.057%
2025-06-11	22.0200	23.0300	22.0200	23.0300	+9.667%	4	40	+8.554%
2025-06-10	21.5000	21.5000	21.0000	21.0000	+4.322%	3	37	+19.048%
2025-06-09	20.8000	21.6500	19.6300	20.1300	-20.277%	34	36	+24.193%
2025-06-06	21.3700	25.2500	21.3700	25.2500	0.000%	20	6	-0.990%