Dark

HOOD20271217C105
HOOD Dec 17 2027 105.00 Call (HOOD271217C00105000)
option OPRA

EOD

Aug 18, 2026

25.82-7.122%(-1.98)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	25.8200	25.8200	25.8200	25.8200	-7.122%	4	1,522	0.000%
2026-08-17	27.5000	27.8000	27.5000	27.8000	+1.460%	21	1,526	-7.122%
2026-08-14	29.1700	29.1700	27.4000	27.4000	-11.010%	4	1,533	-5.766%
2026-08-13	30.7900	30.7900	30.7900	30.7900	+13.199%	1	1,535	-16.142%
2026-08-12	27.2200	27.2500	26.9700	27.2000	+0.555%	5	1,536	-5.074%
2026-08-11	26.9800	27.0500	26.9800	27.0500	+0.745%	5	1,534	-4.547%
2026-08-10	27.5000	27.5000	26.7500	26.8500	-5.723%	79	1,529	-3.836%
2026-08-07	26.7000	28.4800	26.7000	28.4800	+9.077%	3	1,529	-9.340%
2026-08-06	26.6300	26.8000	26.1100	26.1100	-10.244%	4	1,528	-1.111%
2026-08-05	29.0900	29.0900	29.0900	29.0900	+9.361%	1	1,530	-11.241%
2026-08-04	26.5000	26.6000	26.0000	26.6000	+1.916%	28	1,529	-2.932%
2026-08-03	26.1000	26.1000	26.1000	26.1000	+12.403%	1	1,530	-1.073%
2026-07-31	23.5500	23.5500	22.9000	23.2200	-5.224%	47	1,530	+11.197%
2026-07-30	25.7500	25.7500	24.5000	24.5000	-2.390%	7	1,541	+5.388%
2026-07-29	26.7500	26.7500	25.1000	25.1000	-12.084%	33	1,545	+2.869%
2026-07-28	25.5500	28.7500	25.5200	28.5500	-4.001%	34	1,575	-9.562%
2026-07-24	29.9000	29.9500	29.5400	29.7400	-18.788%	8	1,552	-13.181%
2026-07-23	36.6200	36.6200	36.6200	36.6200	-3.428%	6	1,548	-29.492%
2026-07-21	38.7900	38.7900	37.9200	37.9200	+9.122%	3	1,548	-31.909%
2026-07-20	34.7500	34.7500	34.7500	34.7500	+3.577%	1	1,545	-25.698%
2026-07-17	32.1000	33.5500	32.1000	33.5500	-11.079%	2	1,545	-23.040%
2026-07-16	38.5500	38.5500	37.7300	37.7300	-13.085%	25	1,545	-31.566%
2026-07-15	43.4100	43.4100	43.4100	43.4100	+5.878%	1	1,569	-40.521%
2026-07-14	40.8300	41.0000	40.8300	41.0000	+2.757%	2	1,570	-37.024%
2026-07-13	40.9500	40.9500	39.9000	39.9000	-4.087%	3	1,570	-35.288%
2026-07-10	41.6000	41.6000	41.6000	41.6000	-6.643%	3	1,570	-37.933%
2026-07-09	44.7000	46.0200	44.2000	44.5600	+8.842%	31	1,570	-42.056%
2026-07-08	40.5800	42.3000	40.5800	40.9400	-4.791%	11	1,564	-36.932%
2026-07-07	44.0000	44.3300	43.0000	43.0000	-6.093%	22	1,564	-39.953%
2026-07-06	43.1800	47.1500	43.1800	45.7900	+7.488%	129	1,572	-43.612%
2026-07-02	44.0000	47.9500	42.0000	42.6000	+6.633%	34	1,661	-39.390%
2026-07-01	37.0100	39.9500	36.0000	39.9500	+17.465%	8	1,661	-35.369%
2026-06-30	34.0000	34.7000	34.0000	34.0100	+1.432%	4	1,663	-24.081%
2026-06-29	33.8000	33.8300	33.5300	33.5300	+2.382%	8	1,662	-22.994%
2026-06-26	30.8500	32.7500	30.7000	32.7500	+4.566%	13	1,660	-21.160%
2026-06-24	32.0000	32.0000	31.2900	31.3200	-15.351%	9	1,658	-17.561%
2026-06-23	36.2500	37.0000	36.2500	37.0000	-3.545%	26	1,657	-30.216%
2026-06-22	38.8000	40.4000	38.3600	38.3600	-0.493%	15	1,633	-32.690%
2026-06-18	40.0000	40.0000	37.7700	38.5500	-3.383%	6	1,619	-33.022%
2026-06-17	39.2500	42.5000	39.2500	39.9000	+27.070%	35	1,619	-35.288%
2026-06-16	31.3000	31.4500	31.3000	31.4000	-6.963%	6	1,619	-17.771%
2026-06-15	34.0000	34.2300	32.0500	33.7500	+12.500%	23	1,621	-23.496%
2026-06-12	29.3500	30.0000	29.3500	30.0000	-0.233%	29	1,631	-13.933%
2026-06-11	29.0000	30.0700	29.0000	30.0700	+9.345%	10	1,659	-14.134%
2026-06-10	27.9900	27.9900	27.2000	27.5000	+8.825%	22	1,666	-6.109%
2026-06-09	25.5400	25.5400	25.2700	25.2700	-1.096%	2	1,664	+2.176%
2026-06-08	25.5500	25.5500	25.5500	25.5500	+1.469%	7	1,663	+1.057%
2026-06-04	23.3800	25.3000	23.3800	25.1800	+7.745%	13	1,663	+2.542%
2026-06-03	25.7200	25.7200	23.3700	23.3700	-14.049%	6	1,675	+10.484%
2026-06-02	26.0000	27.1900	25.4200	27.1900	-2.684%	16	1,671	-5.039%
2026-06-01	28.0500	28.0500	27.9400	27.9400	-4.479%	3	1,677	-7.588%
2026-05-29	26.8400	29.7200	26.8400	29.2500	+23.158%	91	1,676	-11.726%
2026-05-28	16.6500	23.7500	16.6500	23.7500	+32.533%	15	1,594	+8.716%
2026-05-27	17.9300	17.9600	17.9200	17.9200	+5.412%	37	1,594	+44.085%
2026-05-26	17.0500	17.0500	17.0000	17.0000	-3.683%	11	1,618	+51.882%
2026-05-20	17.8500	17.9000	17.6500	17.6500	-6.909%	24	1,618	+46.289%
2026-05-15	19.0000	19.1500	18.9600	18.9600	+1.935%	3	1,621	+36.181%
2026-05-13	18.7100	18.7100	18.6000	18.6000	-1.587%	7	1,624	+38.817%
2026-05-12	18.9500	18.9500	18.9000	18.9000	-3.077%	4	1,625	+36.614%
2026-05-11	16.5000	19.5000	16.5000	19.5000	+5.405%	3	1,625	+32.410%
2026-05-06	18.5000	18.5000	18.5000	18.5000	-4.884%	1	1,630	+39.568%
2026-05-05	19.3700	19.4500	19.0000	19.4500	+4.234%	8	1,631	+32.751%
2026-05-04	19.1500	19.1500	18.2500	18.6600	+7.241%	58	1,629	+38.371%
2026-05-01	17.4000	17.4000	17.4000	17.4000	+5.583%	1	1,671	+48.391%
2026-04-30	16.4800	16.4800	16.4800	16.4800	+5.169%	44	1,671	+56.675%
2026-04-29	16.0000	16.0000	15.3700	15.6700	-30.725%	4	1,627	+64.773%
2026-04-28	22.5800	22.6200	22.5700	22.6200	-2.289%	8	1,630	+14.147%
2026-04-27	23.1000	23.3100	23.1000	23.1500	-0.216%	15	1,633	+11.533%
2026-04-23	22.8200	23.2000	22.8200	23.2000	-10.872%	16	1,640	+11.293%
2026-04-22	26.7600	26.7600	26.0300	26.0300	-6.029%	8	1,643	-0.807%
2026-04-21	27.0000	27.7000	27.0000	27.7000	+2.290%	11	1,647	-6.787%
2026-04-20	27.3500	27.3500	27.0800	27.0800	-4.648%	2	1,647	-4.653%
2026-04-17	28.1900	28.4000	27.9200	28.4000	+11.811%	10	1,646	-9.085%
2026-04-16	25.4000	25.4000	25.4000	25.4000	-1.129%	1	1,643	+1.654%
2026-04-15	23.6600	25.6900	23.6600	25.6900	+26.739%	21	1,643	+0.506%
2026-04-14	19.2500	20.2700	19.2000	20.2700	+24.203%	107	1,643	+27.380%
2026-04-09	16.3200	16.3200	16.3200	16.3200	-2.857%	5	1,641	+58.211%
2026-04-08	16.8000	16.8000	16.8000	16.8000	+4.025%	100	1,643	+53.690%
2026-04-06	16.1500	16.1500	16.1500	16.1500	+10.692%	1	1,643	+59.876%
2026-04-02	14.4900	14.5900	14.4900	14.5900	-5.871%	2	1,643	+76.971%
2026-04-01	15.5000	15.5000	15.5000	15.5000	+3.333%	2	1,643	+66.581%
2026-03-31	13.8200	15.1500	13.8200	15.0000	+13.037%	8	1,643	+72.133%
2026-03-30	13.5500	13.5500	12.9400	13.2700	-9.789%	3	1,649	+94.574%
2026-03-27	14.2000	14.7100	14.2000	14.7100	-7.774%	2	1,649	+75.527%
2026-03-26	15.9500	15.9500	15.9200	15.9500	-9.375%	9	1,649	+61.881%
2026-03-25	17.5000	17.6000	17.4300	17.6000	+14.286%	6	1,653	+46.705%
2026-03-24	16.2500	16.2600	15.3000	15.4000	-9.412%	34	1,649	+67.662%
2026-03-23	16.4000	17.0300	16.4000	17.0000	+4.615%	9	1,657	+51.882%
2026-03-20	16.9800	17.1000	16.2500	16.2500	-10.714%	11	1,653	+58.892%
2026-03-19	17.5000	18.2000	17.5000	18.2000	-2.674%	5	1,652	+41.868%
2026-03-18	18.7000	18.7000	18.7000	18.7000	-0.267%	250	1,656	+38.075%
2026-03-16	18.7900	18.8000	18.7500	18.7500	+0.752%	3	1,406	+37.707%
2026-03-13	18.6100	18.6100	18.6100	18.6100	-15.409%	1	1,405	+38.743%
2026-03-10	22.0000	22.0000	22.0000	22.0000	+7.317%	2	1,405	+17.364%
2026-03-09	20.5000	20.5000	20.5000	20.5000	-3.302%	1	1,403	+25.951%
2026-03-06	21.2000	21.2000	21.2000	21.2000	+11.579%	1	1,405	+21.792%
2026-03-03	19.0000	19.0000	19.0000	19.0000	-6.817%	1	1,404	+35.895%
2026-02-27	20.3900	20.3900	20.3900	20.3900	+12.342%	1	1,404	+26.631%
2026-02-24	18.0000	18.1500	18.0000	18.1500	-3.714%	5	1,405	+42.259%
2026-02-23	18.8500	18.8500	18.8500	18.8500	-3.581%	1	1,410	+36.976%
2026-02-17	19.5500	19.5500	19.5500	19.5500	-8.431%	3	1,411	+32.072%
2026-02-13	21.3500	21.3500	21.3500	21.3500	+15.781%	1	1,408	+20.937%
2026-02-12	19.5000	19.8000	18.4400	18.4400	-12.190%	45	1,408	+40.022%
2026-02-11	21.0000	21.0000	21.0000	21.0000	-21.846%	1	1,448	+22.952%
2026-02-10	27.9300	27.9300	26.8700	26.8700	-1.970%	6	1,448	-3.908%
2026-02-09	26.7200	27.7700	26.7200	27.4100	+10.080%	37	1,449	-5.801%
2026-02-06	24.1000	24.9000	23.6800	24.9000	+31.398%	5	1,456	+3.695%
2026-02-05	21.8000	22.1500	18.9500	18.9500	-13.864%	3	1,455	+36.253%
2026-02-04	23.9000	23.9000	21.3000	22.0000	-15.450%	45	1,455	+17.364%
2026-02-03	26.9000	27.2600	25.4800	26.0200	-5.451%	24	1,431	-0.769%
2026-02-02	30.6500	30.6500	27.5200	27.5200	-19.154%	8	1,425	-6.177%
2026-01-30	36.3400	36.3400	34.0400	34.0400	-3.048%	8	1,425	-24.148%
2026-01-29	35.0000	35.1100	35.0000	35.1100	-5.108%	30	1,427	-26.460%
2026-01-28	37.0000	37.0000	37.0000	37.0000	-1.726%	1	1,438	-30.216%
2026-01-27	37.7500	37.7500	37.6500	37.6500	-3.585%	2	1,439	-31.421%
2026-01-26	39.8500	39.8500	39.0500	39.0500	-3.818%	6	1,439	-33.880%
2026-01-23	40.2500	40.6000	40.2500	40.6000	+3.969%	3	1,434	-36.404%
2026-01-22	38.1500	39.3000	38.1500	39.0500	+0.180%	29	1,432	-33.880%
2026-01-21	38.9800	38.9800	38.9800	38.9800	+2.310%	1	1,457	-33.761%
2026-01-20	38.1000	38.1000	38.1000	38.1000	-6.549%	1	1,457	-32.231%
2026-01-16	42.0000	42.0000	39.8500	40.7700	-4.071%	233	1,287	-36.669%
2026-01-15	45.7500	45.7500	42.5000	42.5000	-6.243%	4	1,287	-39.247%
2026-01-12	45.3300	45.3300	45.3300	45.3300	-5.720%	1	1,285	-43.040%
2026-01-07	48.1400	48.1400	48.0800	48.0800	-3.744%	2	1,285	-46.298%
2026-01-06	49.4000	49.9500	47.8000	49.9500	-1.089%	4	1,283	-48.308%
2026-01-05	50.5000	50.5000	50.5000	50.5000	+12.975%	1	1,282	-48.871%
2026-01-02	42.4500	44.7000	42.4500	44.7000	-2.932%	3	1,282	-42.237%
2025-12-30	46.3800	46.3800	46.0500	46.0500	-8.540%	2	1,283	-43.931%
2025-12-23	49.0800	50.3500	49.0800	50.3500	-6.413%	11	1,284	-48.719%
2025-12-22	53.8000	53.8000	53.8000	53.8000	+6.219%	1	1,293	-52.007%
2025-12-19	50.6500	50.6500	50.6500	50.6500	-0.628%	1	1,293	-49.023%
2025-12-18	50.9700	50.9700	50.9700	50.9700	+0.335%	1	1,293	-49.343%
2025-12-17	52.2000	52.2000	50.8000	50.8000	+1.397%	3	1,294	-49.173%
2025-12-16	48.2000	50.1000	48.2000	50.1000	+3.193%	2	1,294	-48.463%
2025-12-15	48.6500	48.6800	48.5500	48.5500	-4.241%	3	1,294	-46.818%
2025-12-12	51.8500	51.8500	50.7000	50.7000	-6.111%	3	1,294	-49.073%
2025-12-11	58.9600	58.9600	54.0000	54.0000	-14.625%	6	1,293	-52.185%
2025-12-10	63.0000	63.2500	63.0000	63.2500	-5.087%	3	1,293	-59.178%
2025-12-09	66.5800	66.6400	66.5800	66.6400	+2.523%	2	1,293	-61.255%
2025-12-08	62.6000	66.0000	62.6000	65.0000	+6.697%	9	1,292	-60.277%
2025-12-05	62.3500	62.3500	60.9200	60.9200	-5.624%	3	1,290	-57.617%
2025-12-04	64.5500	64.5500	64.5500	64.5500	+2.136%	2	1,291	-60.000%
2025-12-03	63.2000	63.2000	63.2000	63.2000	+17.625%	1	1,289	-59.146%
2025-12-01	52.1500	53.7300	52.1500	53.7300	-7.490%	2	1,288	-51.945%
2025-11-28	58.0800	58.0800	58.0800	58.0800	+17.026%	1	1,289	-55.544%
2025-11-25	48.5900	49.6300	48.0100	49.6300	+4.374%	3	1,289	-47.975%
2025-11-24	46.1000	47.8500	46.1000	47.5500	+6.138%	9	1,290	-45.699%
2025-11-21	44.5000	44.8000	44.5000	44.8000	+3.824%	2	1,290	-42.366%
2025-11-20	54.0000	54.0000	43.1500	43.1500	-14.791%	13	1,288	-40.162%
2025-11-19	49.9300	52.0000	49.7000	50.6400	+4.090%	6	1,282	-49.013%
2025-11-18	49.0800	49.0800	48.6500	48.6500	+0.103%	11	1,283	-46.927%
2025-11-17	51.0700	51.6700	48.5000	48.6000	-14.286%	605	1,283	-46.872%
2025-11-14	50.4100	56.7000	50.4100	56.7000	+5.000%	8	712	-54.462%
2025-11-13	55.9600	55.9600	53.5000	54.0000	-11.140%	15	709	-52.185%
2025-11-12	62.3400	62.3400	60.7700	60.7700	-8.050%	2	709	-57.512%
2025-11-10	66.0900	66.0900	66.0900	66.0900	+22.389%	1	709	-60.932%
2025-11-07	54.0000	54.8000	54.0000	54.0000	-9.563%	3	709	-52.185%
2025-11-06	61.2500	61.2500	59.7100	59.7100	-13.388%	23	710	-56.758%
2025-11-05	68.9400	68.9400	68.9400	68.9400	-8.568%	32	709	-62.547%
2025-10-31	75.5800	76.5000	73.7200	75.4000	+1.480%	16	741	-65.756%
2025-10-27	74.3000	74.3000	74.3000	74.3000	+8.230%	1	741	-65.249%
2025-10-24	69.2000	69.2000	68.6500	68.6500	+10.994%	2	741	-62.389%
2025-10-23	60.3000	61.8500	60.3000	61.8500	+13.278%	3	741	-58.254%
2025-10-22	55.0000	55.0000	54.6000	54.6000	-10.784%	2	742	-52.711%
2025-10-21	61.2000	61.2000	61.2000	61.2000	-7.553%	2	742	-57.810%
2025-10-20	65.4300	66.2000	65.4300	66.2000	+6.860%	36	742	-60.997%
2025-10-16	62.4200	62.4200	61.9500	61.9500	-7.990%	7	708	-58.321%
2025-10-15	67.3300	67.3300	67.3300	67.3300	+5.865%	1	708	-61.652%
2025-10-14	63.6000	63.6000	63.6000	63.6000	-7.666%	2	708	-59.403%
2025-10-13	66.4000	69.1400	66.4000	68.8800	-8.708%	4	708	-62.515%
2025-10-08	73.9600	75.4500	73.9600	75.4500	+2.374%	5	709	-65.779%
2025-10-06	73.7000	73.7000	73.7000	73.7000	-2.190%	1	709	-64.966%
2025-10-03	74.0000	75.4000	74.0000	75.3500	+5.977%	5	709	-65.733%
2025-10-02	70.6500	71.1000	70.6500	71.1000	+6.917%	6	707	-63.685%
2025-10-01	67.5000	67.5000	66.5000	66.5000	-5.540%	4	712	-61.173%
2025-09-30	68.5200	70.4000	67.4700	70.4000	+10.761%	5	713	-63.324%
2025-09-29	60.2000	63.5600	59.3500	63.5600	+23.394%	48	712	-59.377%
2025-09-26	51.7500	51.7500	51.5100	51.5100	-2.572%	2	676	-49.874%
2025-09-25	52.3000	53.3000	51.2000	52.8700	-7.602%	8	677	-51.163%
2025-09-24	56.8300	58.2400	56.8300	57.2200	+4.226%	3	678	-54.876%
2025-09-23	55.1400	55.1400	54.9000	54.9000	+2.425%	6	678	-52.969%
2025-09-22	53.6000	53.6000	53.6000	53.6000	+2.682%	2	683	-51.828%
2025-09-19	52.2000	52.2000	52.2000	52.2000	-1.509%	1	683	-50.536%
2025-09-18	51.7300	53.4500	51.7300	53.0000	+11.111%	36	684	-51.283%
2025-09-17	48.8500	48.8500	47.7000	47.7000	-1.140%	4	689	-45.870%
2025-09-16	46.9500	48.2500	46.5000	48.2500	+4.437%	4	689	-46.487%
2025-09-15	46.6000	46.6800	45.7700	46.2000	-2.119%	18	688	-44.113%
2025-09-12	47.4700	47.5000	46.7500	47.2000	-8.686%	12	690	-45.297%
2025-09-11	51.6900	51.6900	51.6900	51.6900	+4.509%	2	690	-50.048%
2025-09-10	51.8500	53.8300	49.4600	49.4600	+5.234%	307	690	-47.796%
2025-09-09	48.9500	48.9500	47.0000	47.0000	-3.252%	12	525	-45.064%
2025-09-08	44.0900	48.5800	43.2000	48.5800	+31.653%	97	532	-46.851%
2025-09-05	39.6700	39.6700	33.5000	36.9000	-3.781%	90	608	-30.027%
2025-09-04	36.8500	39.0800	36.8000	38.3500	+6.974%	42	602	-32.673%
2025-09-03	36.7000	37.3000	35.8000	35.8500	-2.766%	181	580	-27.978%
2025-09-02	36.2500	37.1000	35.1000	36.8700	-4.432%	139	580	-29.970%
2025-08-29	38.6500	38.7000	37.8900	38.5800	-0.567%	74	593	-33.074%
2025-08-28	39.8800	39.8800	38.6000	38.8000	-0.334%	96	593	-33.454%
2025-08-27	41.6700	41.6700	38.9300	38.9300	-8.486%	136	590	-33.676%
2025-08-26	41.5000	42.5400	41.5000	42.5400	-1.551%	4	583	-39.304%
2025-08-25	41.2100	43.6600	41.2100	43.2100	-1.974%	9	585	-40.245%
2025-08-22	40.0500	44.7000	40.0500	44.0800	+5.962%	139	585	-41.425%
2025-08-21	40.8000	42.7000	40.6500	41.6000	+4.235%	87	594	-37.933%
2025-08-20	41.6500	41.6500	37.0000	39.9100	-5.538%	264	597	-35.304%
2025-08-19	47.3200	47.3200	41.7500	42.2500	-9.664%	112	605	-38.888%
2025-08-18	46.2500	47.0500	43.8800	46.7700	+3.980%	48	575	-44.794%
2025-08-15	45.0000	45.0000	44.9800	44.9800	+0.852%	6	596	-42.597%
2025-08-14	43.3000	44.6000	43.3000	44.6000	+2.176%	27	596	-42.108%
2025-08-13	45.0500	45.0500	43.5000	43.6500	-8.471%	127	592	-40.848%
2025-08-12	48.8000	49.7000	46.8700	47.6900	+2.625%	26	511	-45.859%
2025-08-11	48.3400	49.8500	46.4700	46.4700	-2.782%	48	531	-44.437%
2025-08-08	46.9000	49.7200	46.4500	47.8000	+6.222%	33	545	-45.983%
2025-08-07	43.4700	46.7200	43.2800	45.0000	+15.533%	187	550	-42.622%
2025-08-06	40.0300	40.1500	37.8000	38.9500	-2.405%	77	711	-33.710%
2025-08-05	41.3000	41.3000	38.9400	39.9100	-3.993%	58	659	-35.304%
2025-08-04	40.0000	41.5700	39.0000	41.5700	+10.706%	73	643	-37.888%
2025-08-01	35.0000	40.0300	33.3500	37.5500	-4.985%	93	614	-31.238%
2025-07-31	41.0500	43.3000	39.2000	39.5200	-6.572%	117	615	-34.666%
2025-07-30	41.2000	42.7000	41.2000	42.3000	+2.670%	57	607	-38.960%
2025-07-29	43.0000	43.0200	40.5000	41.2000	-4.386%	133	597	-37.330%
2025-07-28	41.5500	43.1000	41.5500	43.0900	+3.135%	137	626	-40.079%
2025-07-25	41.3000	42.5000	41.3000	41.7800	+5.028%	48	586	-38.200%
2025-07-24	39.0000	39.7800	39.0000	39.7800	+0.760%	17	577	-35.093%
2025-07-23	39.8000	39.9700	39.4500	39.4800	-2.470%	20	573	-34.600%
2025-07-22	42.0400	42.0400	39.3000	40.4800	-5.088%	79	570	-36.215%
2025-07-21	44.5100	45.7500	42.6000	42.6500	-6.264%	54	569	-39.461%
2025-07-18	48.1100	49.4500	42.7000	45.5000	+3.409%	87	558	-43.253%
2025-07-17	42.6000	44.0000	42.4200	44.0000	+4.588%	245	567	-41.318%
2025-07-16	41.3700	43.0000	40.6200	42.0700	+6.452%	65	412	-38.626%
2025-07-15	39.0200	39.8600	39.0200	39.5200	+0.254%	27	411	-34.666%
2025-07-14	40.1500	40.6500	39.4200	39.4200	+1.966%	31	384	-34.500%
2025-07-11	40.1300	41.2000	38.6600	38.6600	-1.928%	40	367	-33.213%
2025-07-10	37.6500	39.4200	37.6500	39.4200	+10.358%	3	362	-34.500%
2025-07-09	35.8000	35.8000	35.7200	35.7200	+2.057%	2	361	-27.716%
2025-07-08	35.0500	35.0500	35.0000	35.0000	-1.074%	4	359	-26.229%
2025-07-07	35.7500	35.7500	35.3800	35.3800	-2.265%	6	360	-27.021%
2025-07-03	38.1000	38.1000	35.6300	36.2000	-8.238%	21	364	-28.674%
2025-07-02	36.9900	41.9500	36.9900	39.4500	+9.038%	47	364	-34.550%
2025-07-01	38.0000	39.2200	35.7000	36.1800	+2.435%	18	342	-28.635%
2025-06-30	31.5000	35.5800	31.5000	35.3200	+23.756%	26	336	-26.897%
2025-06-27	28.5400	28.5400	28.5400	28.5400	-3.451%	8	329	-9.530%
2025-06-26	28.4800	29.5600	28.4800	29.5600	+9.481%	10	329	-12.652%
2025-06-24	27.0000	27.0000	27.0000	27.0000	+16.129%	1	327	-4.370%
2025-06-23	23.2500	23.2500	23.2500	23.2500	-10.577%	3	327	+11.054%
2025-06-18	25.0000	26.1800	25.0000	26.0000	+8.333%	3	324	-0.692%
2025-06-17	24.2700	24.2700	24.0000	24.0000	-2.240%	18	324	+7.583%
2025-06-16	24.0800	24.6300	23.9800	24.5500	+11.591%	527	339	+5.173%
2025-06-13	23.5000	23.5000	22.0000	22.0000	-3.254%	12	629	+17.364%
2025-06-12	23.0800	23.5000	22.7400	22.7400	-1.558%	136	629	+13.544%
2025-06-11	24.0000	24.0000	23.1000	23.1000	+3.587%	81	524	+11.775%
2025-06-10	22.9500	22.9500	21.7900	22.3000	+5.587%	28	448	+15.785%
2025-06-09	21.1000	21.5900	20.7500	21.1200	-12.365%	27	423	+22.254%
2025-06-06	22.5200	26.5500	21.5500	24.1000	+8.804%	624	430	+7.137%
2025-06-05	25.4500	25.4500	21.3500	22.1500	+0.317%	169	135	+16.569%
2025-06-04	21.2500	22.2000	20.4400	22.0800	0.000%	30	0	+16.938%