HOOD271217C00010000
HOOD Dec 17 2027 10.00 Call
optionOPRA
InactiveSep 2, 2026
97.25USD+16.467%(+13.75)1Vol16OI
HOOD271217C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-02 | 97.25 | 97.25 | 97.25 | 97.25 | +16.467% | 1 | 16 | 0.000% |
| 2026-08-07 | 83.50 | 83.50 | 83.50 | 83.50 | -18.457% | 1 | 16 | +16.467% |
| 2026-07-08 | 103.40 | 103.40 | 102.40 | 102.40 | +6.423% | 4 | 16 | -5.029% |
| 2026-06-23 | 96.22 | 96.22 | 96.22 | 96.22 | +22.651% | 4 | 16 | +1.070% |
| 2026-06-10 | 78.45 | 78.45 | 78.45 | 78.45 | +27.106% | 1 | 17 | +23.964% |
| 2026-04-29 | 60.30 | 61.72 | 60.30 | 61.72 | -21.376% | 3 | 17 | +57.566% |
| 2026-04-15 | 78.50 | 78.50 | 78.50 | 78.50 | +37.719% | 1 | 14 | +23.885% |
| 2026-03-30 | 57.00 | 57.00 | 57.00 | 57.00 | -3.341% | 4 | 15 | +70.614% |
| 2026-03-27 | 58.97 | 58.97 | 58.97 | 58.97 | -4.471% | 1 | 11 | +64.914% |
| 2026-03-20 | 61.73 | 61.73 | 61.73 | 61.73 | -7.866% | 1 | 11 | +57.541% |
| 2026-03-18 | 67.00 | 67.00 | 67.00 | 67.00 | +1.901% | 1 | 11 | +45.149% |
| 2026-03-03 | 65.75 | 65.75 | 65.75 | 65.75 | -4.043% | 1 | 11 | +47.909% |
| 2026-02-11 | 68.52 | 68.52 | 68.52 | 68.52 | -8.027% | 1 | 10 | +41.929% |
| 2026-02-06 | 74.85 | 74.85 | 74.50 | 74.50 | -31.651% | 10 | 10 | +30.537% |
| 2026-01-12 | 109.00 | 109.00 | 109.00 | 109.00 | 0.000% | 3 | 3 | -10.780% |