HOOD270917P00095000
HOOD Sep 17 2027 95.00 Put
optionOPRA
EODOct 30, 2026
24.36USD+14.045%(+3.00)5Vol462OI
HOOD270917P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 23.87 | 24.36 | 23.87 | 24.36 | +14.045% | 5 | 460 | 0.000% |
| 2026-10-29 | 21.36 | 21.36 | 21.36 | 21.36 | +4.963% | 1 | 460 | +14.045% |
| 2026-10-28 | 21.00 | 21.00 | 20.35 | 20.35 | +5.440% | 5 | 461 | +19.705% |
| 2026-10-27 | 19.80 | 19.85 | 19.25 | 19.30 | -8.661% | 9 | 461 | +26.218% |
| 2026-10-26 | 21.13 | 21.13 | 21.13 | 21.13 | +6.987% | 1 | 461 | +15.286% |
| 2026-10-22 | 17.85 | 19.75 | 17.85 | 19.75 | +12.025% | 74 | 407 | +23.342% |
| 2026-10-21 | 17.63 | 17.63 | 17.63 | 17.63 | -7.211% | 1 | 406 | +38.174% |
| 2026-10-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000% | 1 | 407 | +28.211% |
| 2026-10-19 | 18.95 | 19.05 | 18.93 | 19.00 | -2.314% | 8 | 404 | +28.211% |
| 2026-10-16 | 18.20 | 19.45 | 18.20 | 19.45 | +8.659% | 4 | 405 | +25.244% |
| 2026-10-15 | 17.90 | 17.90 | 17.90 | 17.90 | -0.831% | 1 | 404 | +36.089% |
| 2026-10-14 | 17.65 | 18.05 | 17.45 | 18.05 | +14.603% | 38 | 380 | +34.958% |
| 2026-10-12 | 15.75 | 15.80 | 15.75 | 15.75 | -2.174% | 62 | 326 | +54.667% |
| 2026-10-08 | 16.10 | 16.10 | 16.10 | 16.10 | +3.205% | 4 | 322 | +51.304% |
| 2026-10-07 | 15.85 | 16.00 | 15.60 | 15.60 | +8.711% | 38 | 328 | +56.154% |
| 2026-10-06 | 14.35 | 14.35 | 14.35 | 14.35 | -2.048% | 1 | 328 | +69.756% |
| 2026-10-05 | 14.75 | 14.95 | 14.65 | 14.65 | -2.787% | 31 | 315 | +66.280% |
| 2026-10-02 | 14.20 | 15.10 | 14.20 | 15.07 | -2.460% | 8 | 314 | +61.646% |
| 2026-10-01 | 15.62 | 15.62 | 15.45 | 15.45 | -0.643% | 20 | 310 | +57.670% |
| 2026-09-30 | 14.65 | 15.55 | 14.65 | 15.55 | +6.873% | 7 | 305 | +56.656% |
| 2026-09-28 | 14.55 | 14.55 | 14.55 | 14.55 | -0.818% | 1 | 304 | +67.423% |
| 2026-09-25 | 14.67 | 14.67 | 14.67 | 14.67 | +1.522% | 20 | 324 | +66.053% |
| 2026-09-24 | 14.33 | 14.45 | 14.33 | 14.45 | +2.847% | 5 | 320 | +68.581% |
| 2026-09-23 | 14.30 | 14.30 | 14.05 | 14.05 | -3.103% | 2 | 318 | +73.381% |
| 2026-09-22 | 14.60 | 14.60 | 14.50 | 14.50 | 0.000% | 2 | 317 | +68.000% |
| 2026-09-21 | 14.40 | 14.67 | 14.40 | 14.50 | -6.572% | 11 | 315 | +68.000% |
| 2026-09-18 | 16.43 | 16.43 | 15.52 | 15.52 | -14.912% | 4 | 317 | +56.959% |
| 2026-09-17 | 18.24 | 18.24 | 18.24 | 18.24 | -6.462% | 1 | 318 | +33.553% |
| 2026-09-16 | 19.30 | 19.92 | 19.20 | 19.50 | +13.968% | 22 | 298 | +24.923% |
| 2026-09-14 | 17.20 | 17.22 | 16.95 | 17.11 | -0.175% | 11 | 293 | +42.373% |
| 2026-09-11 | 18.01 | 18.01 | 17.14 | 17.14 | +7.731% | 2 | 292 | +42.124% |
| 2026-09-08 | 15.95 | 16.00 | 15.91 | 15.91 | +0.569% | 17 | 284 | +53.111% |
| 2026-09-04 | 15.67 | 15.82 | 15.67 | 15.82 | +0.444% | 2 | 283 | +53.982% |
| 2026-09-03 | 15.73 | 15.75 | 15.73 | 15.75 | -19.847% | 6 | 283 | +54.667% |
| 2026-09-02 | 19.65 | 19.65 | 19.65 | 19.65 | +4.078% | 250 | 33 | +23.969% |
| 2026-08-28 | 18.88 | 18.88 | 18.88 | 18.88 | +0.586% | 15 | 18 | +29.025% |
| 2026-08-27 | 18.77 | 18.77 | 18.77 | 18.77 | -5.820% | 10 | 10 | +29.782% |
| 2026-08-25 | 19.93 | 19.93 | 19.93 | 19.93 | -0.350% | 5 | 10 | +22.228% |
| 2026-08-21 | 20.07 | 20.41 | 20.00 | 20.00 | -13.043% | 17 | 1 | +21.800% |
| 2026-08-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.000% | 1 | 0 | +5.913% |