HOOD270917P00090000
HOOD Sep 17 2027 90.00 Put
optionOPRA
EODOct 30, 2026
21.31USD+20.327%(+3.60)12Vol426OI
HOOD270917P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 20.62 | 21.31 | 20.62 | 21.31 | +20.327% | 12 | 424 | 0.000% |
| 2026-10-29 | 17.75 | 17.75 | 17.30 | 17.71 | -0.338% | 14 | 421 | +20.327% |
| 2026-10-28 | 17.80 | 18.00 | 17.74 | 17.77 | +6.407% | 7 | 418 | +19.921% |
| 2026-10-27 | 16.95 | 17.05 | 16.70 | 16.70 | -5.650% | 100 | 341 | +27.605% |
| 2026-10-26 | 18.24 | 18.24 | 17.55 | 17.70 | +4.734% | 30 | 339 | +20.395% |
| 2026-10-23 | 17.00 | 17.00 | 16.90 | 16.90 | -0.236% | 26 | 339 | +26.095% |
| 2026-10-22 | 15.35 | 16.94 | 15.35 | 16.94 | +13.691% | 7 | 337 | +25.797% |
| 2026-10-21 | 14.90 | 14.90 | 14.90 | 14.90 | -5.934% | 1 | 337 | +43.020% |
| 2026-10-20 | 15.89 | 15.89 | 15.84 | 15.84 | -1.920% | 2 | 335 | +34.533% |
| 2026-10-19 | 15.96 | 16.15 | 15.96 | 16.15 | -4.551% | 2 | 333 | +31.950% |
| 2026-10-16 | 14.70 | 16.93 | 14.70 | 16.92 | +13.177% | 126 | 214 | +25.946% |
| 2026-10-15 | 15.45 | 15.45 | 14.95 | 14.95 | -2.796% | 2 | 213 | +42.542% |
| 2026-10-14 | 13.37 | 15.47 | 13.37 | 15.38 | +19.689% | 20 | 210 | +38.557% |
| 2026-10-13 | 12.85 | 12.85 | 12.85 | 12.85 | -5.026% | 1 | 209 | +65.837% |
| 2026-10-09 | 13.55 | 13.55 | 13.53 | 13.53 | -3.357% | 3 | 208 | +57.502% |
| 2026-10-08 | 13.80 | 14.00 | 13.75 | 14.00 | +4.478% | 7 | 204 | +52.214% |
| 2026-10-07 | 13.65 | 13.80 | 13.40 | 13.40 | +6.349% | 38 | 209 | +59.030% |
| 2026-10-06 | 12.25 | 12.60 | 12.25 | 12.60 | +0.800% | 21 | 212 | +69.127% |
| 2026-10-05 | 12.73 | 12.80 | 12.50 | 12.50 | -3.101% | 28 | 199 | +70.480% |
| 2026-10-02 | 12.75 | 12.90 | 12.75 | 12.90 | -3.153% | 5 | 194 | +65.194% |
| 2026-10-01 | 13.13 | 13.40 | 13.13 | 13.32 | +0.150% | 13 | 182 | +59.985% |
| 2026-09-30 | 11.67 | 13.30 | 11.67 | 13.30 | +1.838% | 81 | 144 | +60.226% |
| 2026-09-29 | 12.90 | 13.06 | 12.90 | 13.06 | +5.238% | 6 | 140 | +63.170% |
| 2026-09-28 | 12.41 | 12.41 | 12.41 | 12.41 | +0.486% | 1 | 139 | +71.716% |
| 2026-09-25 | 12.68 | 12.68 | 12.35 | 12.35 | -1.594% | 3 | 138 | +72.551% |
| 2026-09-24 | 12.45 | 12.55 | 12.45 | 12.55 | +3.719% | 7 | 133 | +69.801% |
| 2026-09-23 | 12.00 | 12.10 | 12.00 | 12.10 | -3.200% | 5 | 128 | +76.116% |
| 2026-09-22 | 12.50 | 12.50 | 12.50 | 12.50 | -0.398% | 5 | 125 | +70.480% |
| 2026-09-21 | 12.56 | 12.60 | 12.50 | 12.55 | -12.544% | 6 | 122 | +69.801% |
| 2026-09-18 | 14.75 | 14.80 | 14.26 | 14.35 | -16.033% | 4 | 122 | +48.502% |
| 2026-09-16 | 16.95 | 17.09 | 16.85 | 17.09 | +12.434% | 12 | 119 | +24.693% |
| 2026-09-15 | 16.13 | 16.13 | 15.20 | 15.20 | +1.333% | 21 | 99 | +40.197% |
| 2026-09-11 | 15.00 | 15.00 | 15.00 | 15.00 | -0.925% | 1 | 99 | +42.067% |
| 2026-09-10 | 14.92 | 15.14 | 14.92 | 15.14 | +6.620% | 2 | 99 | +40.753% |
| 2026-09-08 | 14.00 | 14.20 | 13.70 | 14.20 | +1.068% | 135 | 26 | +50.070% |
| 2026-09-04 | 13.15 | 14.05 | 13.15 | 14.05 | +0.934% | 3 | 27 | +51.673% |
| 2026-09-03 | 14.49 | 14.49 | 13.92 | 13.92 | -17.633% | 9 | 19 | +53.089% |
| 2026-09-01 | 16.90 | 16.90 | 16.90 | 16.90 | -3.704% | 2 | 17 | +26.095% |
| 2026-08-31 | 17.66 | 17.79 | 17.55 | 17.55 | +3.969% | 14 | 4 | +21.425% |
| 2026-08-28 | 16.88 | 16.88 | 16.88 | 16.88 | -0.939% | 5 | 7 | +26.244% |
| 2026-08-25 | 17.04 | 17.04 | 17.04 | 17.04 | -3.729% | 5 | 2 | +25.059% |
| 2026-08-21 | 17.70 | 17.70 | 17.70 | 17.70 | -11.544% | 1 | 1 | +20.395% |
| 2026-08-20 | 20.01 | 20.01 | 20.01 | 20.01 | 0.000% | 1 | 0 | +6.497% |