HOOD270917P00075000
HOOD Sep 17 2027 75.00 Put
optionOPRA
EODOct 30, 2026
12.90USD+24.638%(+2.55)463Vol878OI
HOOD270917P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.4700 | 13.2500 | 12.4000 | 12.9000 | +24.638% | 463 | 515 | 0.000% |
| 2026-10-29 | 10.4500 | 10.4500 | 10.3500 | 10.3500 | -0.767% | 4 | 514 | +24.638% |
| 2026-10-28 | 10.8300 | 10.8300 | 10.3500 | 10.4300 | +5.674% | 192 | 500 | +23.682% |
| 2026-10-27 | 10.0100 | 10.0100 | 9.6000 | 9.8700 | -6.089% | 239 | 311 | +30.699% |
| 2026-10-26 | 10.6200 | 10.6200 | 10.5000 | 10.5100 | +5.205% | 15 | 296 | +22.740% |
| 2026-10-22 | 9.0000 | 9.9900 | 9.0000 | 9.9900 | +11.000% | 15 | 291 | +29.129% |
| 2026-10-20 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -6.250% | 1 | 290 | +43.333% |
| 2026-10-19 | 9.7000 | 9.7000 | 9.5500 | 9.6000 | +3.226% | 51 | 244 | +34.375% |
| 2026-10-15 | 9.1000 | 9.3000 | 9.1000 | 9.3000 | +3.333% | 10 | 237 | +38.710% |
| 2026-10-14 | 9.0000 | 9.0100 | 9.0000 | 9.0000 | +20.805% | 5 | 233 | +43.333% |
| 2026-10-13 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -6.875% | 1 | 234 | +73.154% |
| 2026-10-08 | 8.1500 | 8.1500 | 8.0000 | 8.0000 | +3.226% | 3 | 232 | +61.250% |
| 2026-10-07 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | +5.730% | 11 | 223 | +66.452% |
| 2026-10-06 | 7.1000 | 7.3300 | 7.1000 | 7.3300 | +1.664% | 47 | 179 | +75.989% |
| 2026-10-05 | 7.1500 | 7.2100 | 7.1500 | 7.2100 | -6.968% | 6 | 176 | +78.918% |
| 2026-10-01 | 7.3500 | 7.7500 | 7.3500 | 7.7500 | +4.730% | 20 | 171 | +66.452% |
| 2026-09-29 | 7.4200 | 7.6000 | 7.3500 | 7.4000 | -0.135% | 19 | 157 | +74.324% |
| 2026-09-25 | 7.4100 | 7.4100 | 7.4100 | 7.4100 | +2.207% | 1 | 156 | +74.089% |
| 2026-09-24 | 7.3100 | 7.5000 | 7.2500 | 7.2500 | -3.333% | 88 | 100 | +77.931% |
| 2026-09-21 | 7.4800 | 7.6000 | 7.4800 | 7.5000 | -7.407% | 24 | 79 | +72.000% |
| 2026-09-18 | 9.0500 | 9.0500 | 8.0700 | 8.1000 | -19.242% | 24 | 78 | +59.259% |
| 2026-09-17 | 9.8000 | 10.0300 | 9.8000 | 10.0300 | -4.929% | 2 | 76 | +28.614% |
| 2026-09-16 | 10.2600 | 10.5500 | 10.2500 | 10.5500 | +17.877% | 24 | 55 | +22.275% |
| 2026-09-14 | 9.0000 | 9.0500 | 8.9500 | 8.9500 | -4.989% | 14 | 60 | +44.134% |
| 2026-09-11 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +1.838% | 1 | 59 | +36.943% |
| 2026-09-09 | 9.2000 | 9.2500 | 9.2000 | 9.2500 | +2.210% | 29 | 30 | +39.459% |
| 2026-09-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +9.697% | 1 | 29 | +42.541% |
| 2026-09-03 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -22.023% | 1 | 28 | +56.364% |
| 2026-08-28 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +4.752% | 1 | 27 | +21.928% |
| 2026-08-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -10.777% | 2 | 25 | +27.723% |
| 2026-08-21 | 11.0500 | 11.3200 | 11.0500 | 11.3200 | -9.076% | 5 | 20 | +13.958% |
| 2026-08-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | 0.000% | 20 | 0 | +3.614% |