HOOD270917P00065000
HOOD Sep 17 2027 65.00 Put
optionOPRA
EODOct 30, 2026
8.58USD+27.111%(+1.83)149Vol506OI
HOOD270917P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.6000 | 8.6000 | 8.1500 | 8.5800 | +27.111% | 149 | 492 | 0.000% |
| 2026-10-29 | 6.7900 | 6.7900 | 6.6500 | 6.7500 | +3.053% | 30 | 462 | +27.111% |
| 2026-10-28 | 6.6300 | 6.7000 | 6.5500 | 6.5500 | +3.150% | 9 | 456 | +30.992% |
| 2026-10-27 | 6.5000 | 6.5000 | 6.3500 | 6.3500 | -6.480% | 11 | 456 | +35.118% |
| 2026-10-26 | 7.0000 | 7.0000 | 6.7800 | 6.7900 | +3.664% | 36 | 436 | +26.362% |
| 2026-10-23 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.769% | 91 | 345 | +30.992% |
| 2026-10-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +2.362% | 20 | 325 | +32.000% |
| 2026-10-20 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.470% | 1 | 324 | +35.118% |
| 2026-10-19 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -1.695% | 1 | 323 | +34.483% |
| 2026-10-16 | 6.2000 | 6.4900 | 6.2000 | 6.4900 | +3.840% | 16 | 322 | +32.203% |
| 2026-10-15 | 6.4600 | 6.4600 | 6.2300 | 6.2500 | +11.210% | 14 | 309 | +37.280% |
| 2026-10-14 | 4.5500 | 5.6200 | 4.5500 | 5.6200 | +10.196% | 3 | 308 | +52.669% |
| 2026-10-08 | 5.0500 | 5.1000 | 5.0500 | 5.1000 | +4.082% | 6 | 304 | +68.235% |
| 2026-10-07 | 4.9500 | 4.9500 | 4.9000 | 4.9000 | +7.692% | 2 | 303 | +75.102% |
| 2026-10-06 | 4.5000 | 4.5500 | 4.5000 | 4.5500 | -1.087% | 8 | 299 | +88.571% |
| 2026-10-05 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -0.648% | 8 | 291 | +86.522% |
| 2026-10-02 | 4.6300 | 4.6300 | 4.6300 | 4.6300 | -4.928% | 2 | 291 | +85.313% |
| 2026-10-01 | 5.1200 | 5.4000 | 4.8700 | 4.8700 | -3.755% | 12 | 285 | +76.181% |
| 2026-09-30 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +6.526% | 1 | 285 | +69.565% |
| 2026-09-28 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | -2.062% | 31 | 254 | +80.632% |
| 2026-09-24 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +2.105% | 6 | 248 | +76.907% |
| 2026-09-23 | 4.7200 | 4.7500 | 4.7200 | 4.7500 | -5.190% | 8 | 242 | +80.632% |
| 2026-09-22 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -8.073% | 1 | 241 | +71.257% |
| 2026-09-18 | 5.8500 | 5.8500 | 5.4100 | 5.4500 | -16.154% | 13 | 241 | +57.431% |
| 2026-09-17 | 6.5800 | 6.5800 | 6.5000 | 6.5000 | -8.451% | 21 | 223 | +32.000% |
| 2026-09-16 | 6.7500 | 7.1000 | 6.7500 | 7.1000 | +18.333% | 19 | 205 | +20.845% |
| 2026-09-14 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +7.527% | 25 | 209 | +43.000% |
| 2026-09-04 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | -7.769% | 80 | 129 | +53.763% |
| 2026-09-03 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -13.571% | 1 | 130 | +41.818% |
| 2026-09-02 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.371% | 3 | 130 | +22.571% |
| 2026-09-01 | 6.8800 | 7.1700 | 6.7500 | 7.1700 | -4.400% | 4 | 126 | +19.665% |
| 2026-08-31 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.143% | 1 | 125 | +14.400% |
| 2026-08-28 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -0.709% | 80 | 45 | +22.571% |
| 2026-08-26 | 7.3000 | 7.3000 | 7.0000 | 7.0500 | -9.032% | 56 | 19 | +21.702% |
| 2026-08-24 | 7.3400 | 7.7500 | 7.3400 | 7.7500 | +1.573% | 14 | 10 | +10.710% |
| 2026-08-21 | 7.4500 | 7.7100 | 7.3500 | 7.6300 | 0.000% | 16 | 0 | +12.451% |