HOOD270917P00055000
HOOD Sep 17 2027 55.00 Put
optionOPRA
EODOct 30, 2026
5.10USD+24.390%(+1.00)31Vol401OI
HOOD270917P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.9000 | 5.1000 | 4.6600 | 5.1000 | +24.390% | 31 | 401 | 0.000% |
| 2026-10-28 | 4.1000 | 4.1000 | 4.0500 | 4.1000 | -1.205% | 3 | 401 | +24.390% |
| 2026-10-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +3.750% | 1 | 401 | +22.892% |
| 2026-10-23 | 3.8000 | 4.0000 | 3.7500 | 4.0000 | +2.041% | 34 | 367 | +27.500% |
| 2026-10-22 | 3.8000 | 3.9200 | 3.8000 | 3.9200 | +18.788% | 3 | 365 | +30.102% |
| 2026-10-21 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.714% | 5 | 363 | +54.545% |
| 2026-10-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.166% | 1 | 363 | +45.714% |
| 2026-10-19 | 3.7500 | 3.7800 | 3.7300 | 3.7300 | +0.811% | 70 | 299 | +36.729% |
| 2026-10-16 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -1.070% | 11 | 288 | +37.838% |
| 2026-10-15 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | +22.623% | 1 | 287 | +36.364% |
| 2026-10-14 | 3.2200 | 3.2200 | 3.0500 | 3.0500 | +10.909% | 11 | 276 | +67.213% |
| 2026-10-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +0.733% | 60 | 249 | +85.455% |
| 2026-10-05 | 2.7200 | 2.7300 | 2.7200 | 2.7300 | -7.458% | 20 | 231 | +86.813% |
| 2026-09-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.531% | 13 | 218 | +72.881% |
| 2026-09-22 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -7.761% | 1 | 217 | +65.049% |
| 2026-09-18 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -17.284% | 1 | 216 | +52.239% |
| 2026-09-17 | 3.9900 | 4.0500 | 3.9900 | 4.0500 | -7.955% | 14 | 216 | +25.926% |
| 2026-09-16 | 4.3500 | 4.4000 | 4.3500 | 4.4000 | +14.883% | 14 | 203 | +15.909% |
| 2026-09-15 | 4.0000 | 4.0000 | 3.8300 | 3.8300 | +0.525% | 2 | 201 | +33.159% |
| 2026-09-09 | 3.4500 | 3.8100 | 3.4500 | 3.8100 | +1.600% | 82 | 119 | +33.858% |
| 2026-09-08 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +7.450% | 3 | 116 | +36.000% |
| 2026-09-04 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -0.286% | 23 | 93 | +46.132% |
| 2026-09-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -23.414% | 1 | 93 | +45.714% |
| 2026-08-25 | 4.6500 | 4.7500 | 4.5700 | 4.5700 | -8.048% | 26 | 72 | +11.597% |
| 2026-08-21 | 4.8500 | 5.0000 | 4.7500 | 4.9700 | -7.103% | 77 | 2 | +2.616% |
| 2026-08-19 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | 0.000% | 2 | 2 | -4.673% |