HOOD270917P00050000
HOOD Sep 17 2027 50.00 Put
optionOPRA
EODOct 30, 2026
3.75USD+29.310%(+0.85)4Vol313OI
HOOD270917P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 3.6000 | 3.7500 | 3.4900 | 3.7500 | +29.310% | 4 | 311 | 0.000% |
| 2026-10-28 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -2.685% | 4 | 311 | +29.310% |
| 2026-10-26 | 3.0000 | 3.0000 | 2.9800 | 2.9800 | -0.667% | 10 | 311 | +25.839% |
| 2026-10-23 | 2.8200 | 3.0000 | 2.8200 | 3.0000 | +4.167% | 3 | 308 | +25.000% |
| 2026-10-22 | 2.8800 | 2.8800 | 2.8700 | 2.8800 | +20.000% | 4 | 308 | +30.208% |
| 2026-10-21 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -4.000% | 12 | 298 | +56.250% |
| 2026-10-20 | 2.7000 | 2.7200 | 2.5000 | 2.5000 | -9.420% | 21 | 298 | +50.000% |
| 2026-10-19 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -1.429% | 4 | 294 | +35.870% |
| 2026-10-16 | 2.5400 | 2.9300 | 2.5400 | 2.8000 | +18.644% | 78 | 241 | +33.929% |
| 2026-10-14 | 2.0500 | 2.4000 | 2.0500 | 2.3600 | +12.381% | 17 | 226 | +58.898% |
| 2026-10-13 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | -3.226% | 55 | 171 | +78.571% |
| 2026-10-12 | 2.1100 | 2.1700 | 2.1100 | 2.1700 | -2.691% | 2 | 170 | +72.811% |
| 2026-10-09 | 2.2700 | 2.3300 | 2.1900 | 2.2300 | -1.327% | 20 | 152 | +68.161% |
| 2026-10-08 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +10.244% | 95 | 83 | +65.929% |
| 2026-10-06 | 1.9800 | 2.0500 | 1.9800 | 2.0500 | -1.442% | 30 | 73 | +82.927% |
| 2026-10-05 | 2.2800 | 2.2800 | 2.0500 | 2.0800 | -10.730% | 29 | 44 | +80.288% |
| 2026-09-24 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +4.018% | 4 | 44 | +60.944% |
| 2026-09-22 | 2.3400 | 2.3400 | 2.2400 | 2.2400 | -2.609% | 3 | 44 | +67.411% |
| 2026-09-21 | 2.3900 | 2.3900 | 2.3000 | 2.3000 | -25.081% | 21 | 25 | +63.043% |
| 2026-09-17 | 3.1000 | 3.1000 | 3.0700 | 3.0700 | -6.970% | 3 | 24 | +22.150% |
| 2026-09-16 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +4.762% | 6 | 18 | +13.636% |
| 2026-09-15 | 2.9600 | 3.1500 | 2.9100 | 3.1500 | +7.509% | 7 | 13 | +19.048% |
| 2026-09-10 | 3.1000 | 3.1100 | 2.9100 | 2.9300 | +2.448% | 4 | 9 | +27.986% |
| 2026-09-09 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -2.721% | 5 | 4 | +31.119% |
| 2026-09-08 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +5.376% | 1 | 3 | +27.551% |
| 2026-09-03 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -20.286% | 2 | 5 | +34.409% |
| 2026-08-31 | 3.5100 | 3.5100 | 3.5000 | 3.5000 | -1.961% | 2 | 3 | +7.143% |
| 2026-08-25 | 3.4400 | 3.5700 | 3.4400 | 3.5700 | -1.381% | 2 | 2 | +5.042% |
| 2026-08-21 | 3.5200 | 3.6200 | 3.5000 | 3.6200 | 0.000% | 4 | 0 | +3.591% |