ESTUTC-5 New YorkLog in Sign up

HOOD270917P00005000
HOOD Sep 17 2027 5.00 Put
optionOPRA

EODOct 30, 2026

0.03USD+50.000%(+0.01)12Vol6OI

HOOD270917P00005000 Historical Prices

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-30	0.0700	0.0700	0.0300	0.0300	+50.000%	12	3	0.000%
2026-10-26	0.0600	0.0600	0.0200	0.0200	0.000%	6	1	+50.000%
2026-10-19	0.0600	0.0600	0.0200	0.0200	-33.333%	4	1	+50.000%
2026-10-15	0.0800	0.0800	0.0300	0.0300	0.000%	6	1	0.000%
2026-10-14	0.0700	0.0700	0.0300	0.0300	0.000%	2	0	0.000%