HOOD270917P00045000
HOOD Sep 17 2027 45.00 Put
optionOPRA
EODOct 30, 2026
2.85USD+37.681%(+0.78)2Vol650OI
HOOD270917P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.4900 | 2.8500 | 2.4900 | 2.8500 | +37.681% | 2 | 650 | 0.000% |
| 2026-10-28 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -0.481% | 6 | 656 | +37.681% |
| 2026-10-22 | 1.8800 | 2.2100 | 1.8600 | 2.0800 | +0.483% | 134 | 525 | +37.019% |
| 2026-10-20 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +2.475% | 3 | 525 | +37.681% |
| 2026-10-16 | 1.8000 | 2.0200 | 1.8000 | 2.0200 | +9.783% | 4 | 524 | +41.089% |
| 2026-10-14 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +12.883% | 1 | 524 | +54.891% |
| 2026-10-08 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | +5.161% | 2 | 523 | +74.847% |
| 2026-10-07 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +6.897% | 6 | 523 | +83.871% |
| 2026-10-06 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -2.685% | 2 | 521 | +96.552% |
| 2026-10-05 | 1.6700 | 1.6700 | 1.4900 | 1.4900 | -11.310% | 6 | 520 | +91.275% |
| 2026-10-01 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +8.387% | 1 | 519 | +69.643% |
| 2026-09-30 | 1.4500 | 1.5500 | 1.4500 | 1.5500 | -2.516% | 6 | 515 | +83.871% |
| 2026-09-28 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -14.054% | 2 | 515 | +79.245% |
| 2026-09-18 | 1.9000 | 1.9000 | 1.8500 | 1.8500 | -15.909% | 3 | 516 | +54.054% |
| 2026-09-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -9.091% | 2 | 516 | +29.545% |
| 2026-09-16 | 2.3700 | 2.5200 | 2.3700 | 2.4200 | +11.521% | 3 | 514 | +17.769% |
| 2026-09-15 | 2.2000 | 2.2100 | 2.1700 | 2.1700 | +2.358% | 6 | 510 | +31.336% |
| 2026-09-09 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | +9.278% | 5 | 510 | +34.434% |
| 2026-09-04 | 1.8400 | 1.9400 | 1.8400 | 1.9400 | -2.020% | 2 | 511 | +46.907% |
| 2026-09-03 | 2.0500 | 2.0500 | 1.9800 | 1.9800 | -20.482% | 4 | 509 | +43.939% |
| 2026-09-01 | 2.5400 | 2.5400 | 2.4800 | 2.4900 | -5.682% | 466 | 64 | +14.458% |
| 2026-08-31 | 2.5000 | 2.6400 | 2.5000 | 2.6400 | +7.755% | 4 | 60 | +7.955% |
| 2026-08-21 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 60 | 0 | +16.327% |