HOOD270917P00035000
HOOD Sep 17 2027 35.00 Put
optionOPRA
EODOct 30, 2026
1.39USD+52.747%(+0.48)74Vol176OI
HOOD270917P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0800 | 1.3900 | 1.0500 | 1.3900 | +52.747% | 74 | 113 | 0.000% |
| 2026-10-29 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -5.208% | 10 | 111 | +52.747% |
| 2026-10-28 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +1.053% | 12 | 99 | +44.792% |
| 2026-10-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 10 | 109 | +46.316% |
| 2026-10-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +35.714% | 1 | 108 | +46.316% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 11 | 97 | +98.571% |
| 2026-10-05 | 0.7700 | 0.7700 | 0.6300 | 0.6800 | -8.108% | 44 | 59 | +104.412% |
| 2026-10-02 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -11.905% | 1 | 58 | +87.838% |
| 2026-09-29 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -20.755% | 1 | 59 | +65.476% |
| 2026-09-11 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -7.826% | 19 | 40 | +31.132% |
| 2026-09-10 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 1 | 39 | +20.870% |
| 2026-09-09 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +10.309% | 5 | 39 | +29.907% |
| 2026-09-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -23.622% | 10 | 29 | +43.299% |
| 2026-09-01 | 1.3800 | 1.3800 | 1.2700 | 1.2700 | +5.833% | 2 | 28 | +9.449% |
| 2026-08-27 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -23.567% | 8 | 20 | +15.833% |
| 2026-08-25 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | +16.296% | 10 | 10 | -11.465% |
| 2026-08-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 10 | 0 | +2.963% |