HOOD270917P00030000
HOOD Sep 17 2027 30.00 Put
optionOPRA
EODOct 30, 2026
1.00USD+69.492%(+0.41)1Vol374OI
HOOD270917P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +69.492% | 1 | 373 | 0.000% |
| 2026-10-28 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 40 | 333 | +69.492% |
| 2026-10-26 | 0.6800 | 0.6800 | 0.6600 | 0.6600 | +29.412% | 70 | 274 | +51.515% |
| 2026-10-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 274 | +96.078% |
| 2026-10-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 10 | 264 | +81.818% |
| 2026-10-15 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | +14.583% | 17 | 247 | +81.818% |
| 2026-10-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -4.000% | 10 | 237 | +108.333% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 14 | 223 | +100.000% |
| 2026-10-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 222 | +100.000% |
| 2026-10-05 | 0.5000 | 0.5100 | 0.4700 | 0.4700 | -14.545% | 62 | 165 | +112.766% |
| 2026-10-01 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +7.843% | 43 | 122 | +81.818% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 10 | 112 | +96.078% |
| 2026-09-29 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +10.638% | 15 | 97 | +92.308% |
| 2026-09-28 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -17.544% | 20 | 77 | +112.766% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -27.848% | 20 | 57 | +75.439% |
| 2026-09-16 | 0.7200 | 0.7900 | 0.7200 | 0.7900 | +6.757% | 25 | 32 | +26.582% |
| 2026-09-15 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +2.778% | 10 | 22 | +35.135% |
| 2026-09-09 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -15.294% | 5 | 22 | +38.889% |
| 2026-08-31 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +3.659% | 1 | 21 | +17.647% |
| 2026-08-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -20.388% | 10 | 11 | +21.951% |
| 2026-08-25 | 0.8300 | 1.0300 | 0.8300 | 1.0300 | +13.187% | 10 | 1 | -2.913% |
| 2026-08-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 1 | 0 | +9.890% |