HOOD270917P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 5 | 0.000% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 0 | -11.111% |
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 5 | 0.000% |
| 2026-09-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 5 | 0 | -11.111% |