HOOD270917P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 12 | 0.000% |
| 2026-10-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -22.222% | 1 | 11 | -9.524% |
| 2026-10-05 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 5 | 6 | -29.630% |
| 2026-09-14 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 1 | 5 | -34.483% |
| 2026-09-09 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 5 | 0 | -32.143% |