HOOD270917P00185000
HOOD Sep 17 2027 185.00 Put
optionOPRA
EODOct 30, 2026
100.85USD+30.719%(+23.70)30Vol44OI
HOOD270917P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 101.40 | 101.40 | 100.85 | 100.85 | +30.719% | 30 | 27 | 0.000% |
| 2026-10-05 | 77.15 | 77.15 | 77.15 | 77.15 | +3.976% | 8 | 21 | +30.719% |
| 2026-09-24 | 74.20 | 74.20 | 74.20 | 74.20 | +0.270% | 14 | 7 | +35.916% |
| 2026-09-04 | 74.00 | 74.00 | 74.00 | 74.00 | -3.583% | 6 | 1 | +36.284% |
| 2026-09-03 | 76.50 | 76.75 | 76.50 | 76.75 | 0.000% | 2 | 0 | +31.401% |