HOOD270917P00180000
HOOD Sep 17 2027 180.00 Put
optionOPRA
InactiveOct 22, 2026
83.35USD+5.774%(+4.55)5Vol19OI
HOOD270917P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 83.35 | 83.35 | 83.35 | 83.35 | +5.774% | 5 | 14 | 0.000% |
| 2026-10-14 | 78.80 | 78.80 | 78.80 | 78.80 | +8.167% | 1 | 14 | +5.774% |
| 2026-10-06 | 72.85 | 72.85 | 72.85 | 72.85 | -0.069% | 10 | 4 | +14.413% |
| 2026-09-03 | 72.50 | 72.90 | 72.30 | 72.90 | 0.000% | 6 | 0 | +14.335% |