HOOD270917P00175000
HOOD Sep 17 2027 175.00 Put
optionOPRA
EODOct 30, 2026
92.72USD+13.725%(+11.19)9Vol35OI
HOOD270917P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 92.07 | 92.72 | 92.07 | 92.72 | +13.725% | 9 | 28 | 0.000% |
| 2026-10-27 | 81.78 | 81.78 | 81.53 | 81.53 | +0.184% | 2 | 29 | +13.725% |
| 2026-10-23 | 81.38 | 81.38 | 81.38 | 81.38 | +9.470% | 2 | 29 | +13.935% |
| 2026-10-14 | 74.34 | 74.34 | 74.34 | 74.34 | +1.975% | 2 | 27 | +24.724% |
| 2026-10-07 | 72.90 | 72.90 | 72.90 | 72.90 | +6.191% | 21 | 16 | +27.188% |
| 2026-10-06 | 68.65 | 68.65 | 68.65 | 68.65 | -1.152% | 10 | 6 | +35.062% |
| 2026-10-01 | 69.45 | 69.45 | 69.45 | 69.45 | +3.195% | 1 | 5 | +33.506% |
| 2026-09-03 | 67.20 | 67.35 | 67.20 | 67.30 | 0.000% | 8 | 0 | +37.771% |