HOOD270917P00155000
HOOD Sep 17 2027 155.00 Put
optionOPRA
EODOct 30, 2026
73.72USD+16.664%(+10.53)9Vol12OI
HOOD270917P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 73.07 | 73.72 | 73.07 | 73.72 | +16.664% | 9 | 3 | 0.000% |
| 2026-10-27 | 63.19 | 63.19 | 63.19 | 63.19 | -0.363% | 1 | 3 | +16.664% |
| 2026-10-23 | 63.42 | 63.42 | 63.42 | 63.42 | +17.358% | 2 | 1 | +16.241% |
| 2026-10-01 | 54.04 | 54.04 | 54.04 | 54.04 | 0.000% | 1 | 0 | +36.417% |