HOOD270917P00150000
HOOD Sep 17 2027 150.00 Put
optionOPRA
EODOct 28, 2026
62.25USD+17.453%(+9.25)2Vol77OI
HOOD270917P00150000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 62.25 | 62.25 | 62.25 | 62.25 | +17.453% | 2 | 77 | 0.000% |
| 2026-10-14 | 53.00 | 53.00 | 53.00 | 53.00 | +6.106% | 1 | 76 | +17.453% |
| 2026-10-13 | 50.70 | 50.70 | 49.95 | 49.95 | -2.632% | 68 | 13 | +24.625% |
| 2026-10-07 | 51.30 | 51.30 | 51.30 | 51.30 | +14.000% | 2 | 11 | +21.345% |
| 2026-09-23 | 45.00 | 45.00 | 45.00 | 45.00 | -1.316% | 3 | 8 | +38.333% |
| 2026-09-22 | 45.60 | 45.60 | 45.60 | 45.60 | -5.688% | 2 | 6 | +36.513% |
| 2026-09-18 | 48.34 | 48.35 | 48.34 | 48.35 | -14.967% | 6 | 1 | +28.749% |
| 2026-08-21 | 56.86 | 56.86 | 56.86 | 56.86 | 0.000% | 1 | 0 | +9.479% |