HOOD270917P00015000
HOOD Sep 17 2027 15.00 Put
optionOPRA
EODOct 30, 2026
0.17USD+30.769%(+0.04)571Vol3,420OI
HOOD270917P00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +30.769% | 571 | 3,445 | 0.000% |
| 2026-10-29 | 0.1200 | 0.1600 | 0.1200 | 0.1300 | -7.143% | 434 | 3,446 | +30.769% |
| 2026-10-28 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | +16.667% | 222 | 3,430 | +21.429% |
| 2026-10-27 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 243 | 3,335 | +41.667% |
| 2026-10-26 | 0.1500 | 0.1500 | 0.1300 | 0.1400 | -26.316% | 726 | 3,025 | +21.429% |
| 2026-10-23 | 0.1300 | 0.3300 | 0.0600 | 0.1900 | +35.714% | 1,487 | 3,054 | -10.526% |
| 2026-10-22 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | +16.667% | 1,459 | 3,145 | +21.429% |
| 2026-10-21 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 116 | 3,150 | +41.667% |
| 2026-10-20 | 0.0700 | 0.1800 | 0.0700 | 0.1300 | 0.000% | 1,765 | 3,059 | +30.769% |
| 2026-10-19 | 0.1300 | 0.2200 | 0.1200 | 0.1300 | -7.143% | 1,631 | 2,514 | +30.769% |
| 2026-10-16 | 0.1200 | 0.2100 | 0.1000 | 0.1400 | +7.692% | 1,687 | 2,465 | +21.429% |
| 2026-10-15 | 0.1200 | 0.1400 | 0.0400 | 0.1300 | +8.333% | 2,076 | 1,938 | +30.769% |
| 2026-10-14 | 0.1100 | 0.1900 | 0.1000 | 0.1200 | +20.000% | 1,684 | 1,979 | +41.667% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 19 | 1,965 | +70.000% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.0900 | 0.1000 | +11.111% | 2,013 | 2,039 | +70.000% |
| 2026-10-09 | 0.0800 | 0.2800 | 0.0800 | 0.0900 | -10.000% | 1,023 | 2,178 | +88.889% |
| 2026-10-08 | 0.1000 | 0.1100 | 0.0600 | 0.1000 | +11.111% | 729 | 2,313 | +70.000% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 1,523 | 1,779 | +88.889% |
| 2026-10-06 | 0.0900 | 0.1400 | 0.0900 | 0.0900 | -10.000% | 1,228 | 1,634 | +88.889% |
| 2026-10-05 | 0.1000 | 0.1300 | 0.0900 | 0.1000 | -9.091% | 497 | 1,634 | +70.000% |
| 2026-10-01 | 0.1700 | 0.2100 | 0.1100 | 0.1100 | 0.000% | 434 | 1,635 | +54.545% |
| 2026-09-30 | 0.1200 | 0.1500 | 0.1000 | 0.1100 | 0.000% | 1,592 | 1,049 | +54.545% |
| 2026-09-29 | 0.1200 | 0.1600 | 0.1000 | 0.1100 | 0.000% | 2,695 | 761 | +54.545% |
| 2026-09-28 | 0.1300 | 0.1400 | 0.1000 | 0.1100 | -15.385% | 1,548 | 887 | +54.545% |
| 2026-09-25 | 0.1300 | 0.1800 | 0.1100 | 0.1300 | -13.333% | 1,217 | 686 | +30.769% |
| 2026-09-24 | 0.1400 | 0.1800 | 0.1300 | 0.1500 | 0.000% | 1,012 | 1,008 | +13.333% |
| 2026-09-23 | 0.1500 | 0.1900 | 0.1300 | 0.1500 | 0.000% | 1,358 | 711 | +13.333% |
| 2026-09-22 | 0.1400 | 0.1900 | 0.1300 | 0.1500 | +25.000% | 953 | 418 | +13.333% |
| 2026-09-21 | 0.1300 | 0.1500 | 0.1200 | 0.1200 | -20.000% | 969 | 523 | +41.667% |
| 2026-09-18 | 0.1500 | 0.1800 | 0.1300 | 0.1500 | 0.000% | 592 | 408 | +13.333% |
| 2026-09-17 | 0.1300 | 0.2100 | 0.1300 | 0.1500 | 0.000% | 71 | 410 | +13.333% |
| 2026-09-16 | 0.1500 | 0.2400 | 0.1400 | 0.1500 | 0.000% | 620 | 2 | +13.333% |
| 2026-09-08 | 0.2300 | 0.2300 | 0.1200 | 0.1500 | +7.143% | 4 | 1 | +13.333% |
| 2026-09-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | +21.429% |