HOOD270917P00145000
HOOD Sep 17 2027 145.00 Put
optionOPRA
InactiveOct 16, 2026
54.25USD+17.551%(+8.10)1Vol106OI
HOOD270917P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 54.25 | 54.25 | 54.25 | 54.25 | +17.551% | 1 | 105 | 0.000% |
| 2026-10-13 | 46.85 | 46.90 | 46.15 | 46.15 | +8.080% | 120 | 47 | +17.551% |
| 2026-09-24 | 42.90 | 42.90 | 42.70 | 42.70 | +2.031% | 9 | 38 | +27.049% |
| 2026-09-22 | 41.85 | 41.85 | 41.85 | 41.85 | -8.022% | 1 | 37 | +29.630% |
| 2026-09-08 | 45.50 | 45.50 | 45.50 | 45.50 | +3.527% | 12 | 25 | +19.231% |
| 2026-09-03 | 43.95 | 43.95 | 43.95 | 43.95 | 0.000% | 25 | 0 | +23.436% |