HOOD270917P00140000
HOOD Sep 17 2027 140.00 Put
optionOPRA
InactiveOct 13, 2026
42.45USD+3.790%(+1.55)29Vol176OI
HOOD270917P00140000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.25 | 43.25 | 42.45 | 42.45 | +3.790% | 29 | 176 | 0.000% |
| 2026-10-06 | 40.90 | 40.90 | 40.90 | 40.90 | -1.683% | 1 | 175 | +3.790% |
| 2026-10-02 | 41.85 | 41.85 | 41.60 | 41.60 | +5.450% | 2 | 175 | +2.043% |
| 2026-09-24 | 39.15 | 39.45 | 39.15 | 39.45 | +3.679% | 9 | 166 | +7.605% |
| 2026-09-23 | 38.05 | 38.05 | 38.05 | 38.05 | -12.729% | 1 | 166 | +11.564% |
| 2026-09-09 | 43.60 | 44.05 | 43.10 | 43.60 | +1.869% | 140 | 43 | -2.638% |
| 2026-09-08 | 41.20 | 42.80 | 41.20 | 42.80 | 0.000% | 43 | 0 | -0.818% |