HOOD270917P00135000
HOOD Sep 17 2027 135.00 Put
optionOPRA
InactiveOct 15, 2026
43.35USD-2.365%(-1.05)6Vol377OI
HOOD270917P00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 43.45 | 43.45 | 43.35 | 43.35 | -2.365% | 6 | 377 | 0.000% |
| 2026-10-14 | 41.50 | 44.40 | 41.45 | 44.40 | +12.834% | 42 | 370 | -2.365% |
| 2026-10-13 | 39.55 | 39.55 | 39.35 | 39.35 | -3.672% | 69 | 333 | +10.165% |
| 2026-10-08 | 40.85 | 40.85 | 40.85 | 40.85 | +1.491% | 6 | 333 | +6.120% |
| 2026-10-07 | 40.50 | 40.50 | 40.00 | 40.25 | +4.818% | 5 | 330 | +7.702% |
| 2026-10-06 | 37.50 | 38.40 | 37.50 | 38.40 | +1.587% | 15 | 329 | +12.891% |
| 2026-10-05 | 37.80 | 37.80 | 37.79 | 37.80 | -0.787% | 39 | 309 | +14.683% |
| 2026-10-02 | 38.60 | 38.60 | 37.70 | 38.10 | +5.687% | 14 | 307 | +13.780% |
| 2026-09-24 | 35.85 | 36.19 | 35.85 | 36.05 | +3.443% | 12 | 295 | +20.250% |
| 2026-09-23 | 34.85 | 34.85 | 34.85 | 34.85 | -14.688% | 1 | 294 | +24.390% |
| 2026-09-14 | 41.10 | 41.10 | 40.85 | 40.85 | -0.122% | 65 | 229 | +6.120% |
| 2026-09-10 | 41.05 | 41.05 | 40.90 | 40.90 | +0.988% | 65 | 164 | +5.990% |
| 2026-09-09 | 39.90 | 40.50 | 39.90 | 40.50 | +5.332% | 87 | 77 | +7.037% |
| 2026-09-08 | 38.55 | 38.55 | 38.45 | 38.45 | +1.989% | 42 | 35 | +12.744% |
| 2026-09-04 | 37.70 | 37.70 | 37.70 | 37.70 | -1.438% | 24 | 11 | +14.987% |
| 2026-09-03 | 38.25 | 38.25 | 38.25 | 38.25 | -13.364% | 7 | 4 | +13.333% |
| 2026-08-28 | 44.15 | 44.15 | 44.15 | 44.15 | 0.000% | 4 | 0 | -1.812% |