HOOD270917P00130000
HOOD Sep 17 2027 130.00 Put
optionOPRA
EODOct 30, 2026
51.51USD+15.286%(+6.83)16Vol252OI
HOOD270917P00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 50.50 | 51.51 | 50.50 | 51.51 | +15.286% | 16 | 267 | 0.000% |
| 2026-10-26 | 44.45 | 44.68 | 44.45 | 44.68 | +8.710% | 19 | 251 | +15.286% |
| 2026-10-16 | 41.10 | 41.10 | 41.10 | 41.10 | +8.644% | 1 | 251 | +25.328% |
| 2026-10-14 | 37.90 | 37.90 | 37.83 | 37.83 | +2.382% | 6 | 247 | +36.162% |
| 2026-10-07 | 36.85 | 36.95 | 36.85 | 36.95 | +8.199% | 2 | 245 | +39.405% |
| 2026-10-05 | 34.15 | 34.15 | 34.15 | 34.15 | -2.149% | 1 | 246 | +50.835% |
| 2026-10-02 | 35.15 | 35.15 | 34.90 | 34.90 | +5.438% | 16 | 231 | +47.593% |
| 2026-09-24 | 32.75 | 33.10 | 32.75 | 33.10 | +1.192% | 3 | 230 | +55.619% |
| 2026-09-23 | 32.71 | 32.71 | 32.71 | 32.71 | +0.522% | 1 | 230 | +57.475% |
| 2026-09-21 | 32.54 | 32.54 | 32.54 | 32.54 | -12.761% | 1 | 230 | +58.297% |
| 2026-09-14 | 37.30 | 37.30 | 37.30 | 37.30 | -2.228% | 30 | 200 | +38.097% |
| 2026-09-11 | 37.95 | 38.15 | 37.95 | 38.15 | +1.328% | 31 | 169 | +35.020% |
| 2026-09-10 | 37.55 | 37.65 | 37.55 | 37.65 | +8.658% | 89 | 80 | +36.813% |
| 2026-09-08 | 34.65 | 34.65 | 34.65 | 34.65 | -1.674% | 20 | 60 | +48.658% |
| 2026-09-03 | 35.24 | 35.24 | 35.24 | 35.24 | 0.000% | 60 | 0 | +46.169% |