HOOD270917P00125000
HOOD Sep 17 2027 125.00 Put
optionOPRA
InactiveOct 23, 2026
39.25USD+14.431%(+4.95)1Vol241OI
HOOD270917P00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 39.25 | 39.25 | 39.25 | 39.25 | +14.431% | 1 | 240 | 0.000% |
| 2026-10-14 | 34.30 | 34.30 | 34.30 | 34.30 | +5.376% | 1 | 240 | +14.431% |
| 2026-10-13 | 32.55 | 32.55 | 32.55 | 32.55 | +4.327% | 1 | 239 | +20.584% |
| 2026-10-05 | 31.20 | 31.21 | 31.20 | 31.20 | -0.795% | 19 | 220 | +25.801% |
| 2026-10-02 | 31.80 | 31.80 | 31.45 | 31.45 | -2.481% | 3 | 217 | +24.801% |
| 2026-09-30 | 32.25 | 32.25 | 32.25 | 32.25 | +4.878% | 13 | 204 | +21.705% |
| 2026-09-29 | 30.75 | 30.75 | 30.75 | 30.75 | +2.671% | 1 | 204 | +27.642% |
| 2026-09-24 | 29.95 | 29.96 | 29.90 | 29.95 | +2.288% | 22 | 182 | +31.052% |
| 2026-09-23 | 28.85 | 29.28 | 28.80 | 29.28 | -1.248% | 9 | 175 | +34.051% |
| 2026-09-21 | 30.13 | 30.13 | 29.65 | 29.65 | -14.676% | 23 | 163 | +32.378% |
| 2026-09-15 | 34.75 | 34.75 | 34.75 | 34.75 | +2.206% | 32 | 131 | +12.950% |
| 2026-09-14 | 34.00 | 34.00 | 34.00 | 34.00 | -1.734% | 27 | 104 | +15.441% |
| 2026-09-11 | 34.65 | 34.65 | 34.60 | 34.60 | +7.121% | 25 | 79 | +13.439% |
| 2026-09-08 | 31.75 | 32.30 | 31.75 | 32.30 | +1.349% | 53 | 26 | +21.517% |
| 2026-09-04 | 31.87 | 31.87 | 31.87 | 31.87 | -1.025% | 1 | 25 | +23.157% |
| 2026-09-03 | 32.20 | 32.20 | 32.20 | 32.20 | 0.000% | 25 | 0 | +21.894% |