HOOD270917P00115000
HOOD Sep 17 2027 115.00 Put
optionOPRA
EODOct 30, 2026
38.20USD+13.353%(+4.50)20Vol1,115OI
HOOD270917P00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 37.69 | 38.20 | 37.69 | 38.20 | +13.353% | 20 | 1,125 | 0.000% |
| 2026-10-29 | 33.70 | 33.70 | 33.70 | 33.70 | 0.000% | 5 | 1,120 | +13.353% |
| 2026-10-26 | 33.85 | 34.11 | 33.70 | 33.70 | +9.416% | 105 | 1,023 | +13.353% |
| 2026-10-16 | 30.20 | 31.00 | 30.20 | 30.80 | +2.667% | 17 | 1,016 | +24.026% |
| 2026-10-14 | 27.67 | 30.00 | 27.67 | 30.00 | +7.143% | 28 | 990 | +27.333% |
| 2026-10-08 | 27.50 | 28.00 | 27.50 | 28.00 | +3.704% | 2 | 988 | +36.429% |
| 2026-10-07 | 27.00 | 27.00 | 27.00 | 27.00 | +7.784% | 1 | 987 | +41.481% |
| 2026-10-05 | 25.05 | 25.05 | 25.05 | 25.05 | +2.875% | 1 | 986 | +52.495% |
| 2026-10-02 | 24.74 | 24.74 | 24.35 | 24.35 | -6.669% | 6 | 990 | +56.879% |
| 2026-10-01 | 26.27 | 26.45 | 26.09 | 26.09 | -0.798% | 46 | 959 | +46.416% |
| 2026-09-30 | 24.87 | 26.30 | 24.87 | 26.30 | +4.697% | 4 | 955 | +45.247% |
| 2026-09-28 | 24.43 | 25.15 | 24.43 | 25.12 | +4.017% | 134 | 958 | +52.070% |
| 2026-09-24 | 23.70 | 24.15 | 23.70 | 24.15 | +2.985% | 273 | 686 | +58.178% |
| 2026-09-23 | 23.65 | 23.65 | 23.25 | 23.45 | -1.263% | 13 | 675 | +62.900% |
| 2026-09-22 | 23.98 | 24.00 | 23.75 | 23.75 | -1.247% | 10 | 665 | +60.842% |
| 2026-09-21 | 23.86 | 24.74 | 23.86 | 24.05 | -6.128% | 11 | 658 | +58.836% |
| 2026-09-18 | 25.80 | 25.80 | 25.62 | 25.62 | -13.737% | 2 | 656 | +49.102% |
| 2026-09-17 | 29.70 | 29.70 | 29.70 | 29.70 | -5.414% | 26 | 630 | +28.620% |
| 2026-09-16 | 31.05 | 31.40 | 31.05 | 31.40 | +10.175% | 98 | 532 | +21.656% |
| 2026-09-15 | 29.60 | 29.60 | 28.50 | 28.50 | +1.858% | 25 | 507 | +34.035% |
| 2026-09-14 | 27.88 | 27.98 | 27.70 | 27.98 | -0.956% | 3 | 504 | +36.526% |
| 2026-09-10 | 27.88 | 28.25 | 27.70 | 28.25 | +1.436% | 56 | 448 | +35.221% |
| 2026-09-09 | 27.75 | 27.85 | 27.75 | 27.85 | +4.503% | 29 | 419 | +37.163% |
| 2026-09-08 | 26.30 | 26.65 | 26.30 | 26.65 | +4.510% | 78 | 341 | +43.340% |
| 2026-09-04 | 26.17 | 26.17 | 25.50 | 25.50 | -2.111% | 2 | 342 | +49.804% |
| 2026-09-03 | 26.05 | 26.05 | 26.05 | 26.05 | -15.995% | 1 | 341 | +46.641% |
| 2026-09-02 | 31.01 | 31.01 | 31.01 | 31.01 | -0.641% | 1 | 340 | +23.186% |
| 2026-09-01 | 31.21 | 31.21 | 31.21 | 31.21 | +2.664% | 300 | 40 | +22.397% |
| 2026-08-25 | 30.40 | 30.40 | 30.40 | 30.40 | 0.000% | 40 | 0 | +25.658% |