HOOD270917P00110000
HOOD Sep 17 2027 110.00 Put
optionOPRA
EODOct 30, 2026
35.11USD+17.858%(+5.32)26Vol421OI
HOOD270917P00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 34.13 | 35.58 | 34.13 | 35.11 | +17.858% | 26 | 395 | 0.000% |
| 2026-10-26 | 30.08 | 30.17 | 29.79 | 29.79 | +3.437% | 3 | 394 | +17.858% |
| 2026-10-22 | 28.80 | 28.80 | 28.80 | 28.80 | +7.343% | 2 | 394 | +21.910% |
| 2026-10-21 | 26.83 | 26.83 | 26.83 | 26.83 | -6.189% | 5 | 394 | +30.861% |
| 2026-10-16 | 27.60 | 28.60 | 27.60 | 28.60 | +1.888% | 3 | 395 | +22.762% |
| 2026-10-15 | 28.80 | 28.80 | 28.07 | 28.07 | +29.057% | 6 | 389 | +25.080% |
| 2026-10-06 | 21.75 | 21.75 | 21.75 | 21.75 | -0.685% | 1 | 388 | +61.425% |
| 2026-10-05 | 22.25 | 22.50 | 21.90 | 21.90 | -3.183% | 48 | 353 | +60.320% |
| 2026-10-02 | 22.15 | 22.75 | 21.65 | 22.62 | -2.918% | 38 | 346 | +55.217% |
| 2026-10-01 | 23.30 | 23.30 | 23.30 | 23.30 | +0.129% | 3 | 343 | +50.687% |
| 2026-09-30 | 22.30 | 23.30 | 22.30 | 23.27 | +5.009% | 7 | 346 | +50.881% |
| 2026-09-29 | 22.05 | 22.16 | 22.05 | 22.16 | -1.071% | 2 | 344 | +58.439% |
| 2026-09-28 | 21.66 | 22.40 | 21.66 | 22.40 | +4.186% | 10 | 339 | +56.741% |
| 2026-09-24 | 21.60 | 21.60 | 21.50 | 21.50 | +2.871% | 2 | 338 | +63.302% |
| 2026-09-23 | 20.85 | 20.90 | 20.85 | 20.90 | -2.473% | 7 | 331 | +67.990% |
| 2026-09-22 | 21.43 | 21.43 | 21.43 | 21.43 | -0.233% | 1 | 331 | +63.836% |
| 2026-09-21 | 21.40 | 21.65 | 21.40 | 21.48 | -6.892% | 10 | 328 | +63.454% |
| 2026-09-18 | 23.40 | 23.40 | 23.00 | 23.07 | -13.433% | 21 | 312 | +52.189% |
| 2026-09-17 | 26.65 | 26.65 | 26.65 | 26.65 | -3.617% | 35 | 277 | +31.745% |
| 2026-09-16 | 27.15 | 27.65 | 27.15 | 27.65 | +5.736% | 24 | 255 | +26.980% |
| 2026-09-15 | 25.77 | 27.11 | 25.50 | 26.15 | +4.391% | 69 | 194 | +34.264% |
| 2026-09-14 | 25.05 | 25.05 | 25.05 | 25.05 | -0.398% | 3 | 194 | +40.160% |
| 2026-09-11 | 25.20 | 25.20 | 25.15 | 25.15 | 0.000% | 64 | 130 | +39.602% |
| 2026-09-10 | 26.20 | 26.20 | 25.15 | 25.15 | +0.802% | 39 | 91 | +39.602% |
| 2026-09-09 | 24.53 | 24.95 | 24.53 | 24.95 | +8.431% | 86 | 7 | +40.721% |
| 2026-09-04 | 22.80 | 23.01 | 22.65 | 23.01 | +0.568% | 5 | 6 | +52.586% |
| 2026-09-03 | 23.40 | 23.40 | 22.88 | 22.88 | -18.286% | 6 | 1 | +53.453% |
| 2026-08-25 | 27.95 | 28.00 | 27.95 | 28.00 | -1.754% | 2 | 1 | +25.393% |
| 2026-08-24 | 28.50 | 28.50 | 28.50 | 28.50 | 0.000% | 1 | 0 | +23.193% |