HOOD270917P00105000
HOOD Sep 17 2027 105.00 Put
optionOPRA
EODOct 29, 2026
26.15USD+3.770%(+0.95)24Vol980OI
HOOD270917P00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 27.00 | 27.05 | 26.15 | 26.15 | +3.770% | 24 | 974 | 0.000% |
| 2026-10-27 | 25.40 | 25.40 | 25.20 | 25.20 | -6.215% | 37 | 1,011 | +3.770% |
| 2026-10-26 | 26.87 | 26.87 | 26.87 | 26.87 | +3.108% | 40 | 971 | -2.680% |
| 2026-10-23 | 26.00 | 26.06 | 26.00 | 26.06 | +6.498% | 2 | 969 | +0.345% |
| 2026-10-20 | 24.47 | 24.47 | 24.47 | 24.47 | 0.000% | 1 | 968 | +6.866% |
| 2026-10-19 | 24.47 | 24.47 | 24.47 | 24.47 | -3.661% | 1 | 967 | +6.866% |
| 2026-10-16 | 23.90 | 25.40 | 23.80 | 25.40 | +8.085% | 50 | 963 | +2.953% |
| 2026-10-14 | 21.00 | 23.68 | 21.00 | 23.50 | +13.144% | 7 | 967 | +11.277% |
| 2026-10-12 | 20.42 | 20.77 | 20.42 | 20.77 | -2.717% | 11 | 956 | +25.903% |
| 2026-10-08 | 21.30 | 21.65 | 20.95 | 21.35 | +0.660% | 121 | 922 | +22.482% |
| 2026-10-07 | 20.93 | 21.21 | 20.90 | 21.21 | +10.469% | 14 | 920 | +23.291% |
| 2026-10-06 | 19.23 | 19.23 | 19.20 | 19.20 | -1.285% | 2 | 918 | +36.198% |
| 2026-10-05 | 19.40 | 19.80 | 19.40 | 19.45 | -1.768% | 14 | 911 | +34.447% |
| 2026-10-02 | 19.55 | 19.80 | 18.95 | 19.80 | -3.415% | 12 | 916 | +32.071% |
| 2026-10-01 | 20.40 | 20.50 | 20.36 | 20.50 | +4.859% | 14 | 906 | +27.561% |
| 2026-09-29 | 19.55 | 19.55 | 19.55 | 19.55 | -0.204% | 5 | 901 | +33.760% |
| 2026-09-28 | 19.59 | 19.59 | 19.59 | 19.59 | +3.105% | 1 | 900 | +33.486% |
| 2026-09-24 | 19.00 | 19.00 | 19.00 | 19.00 | +2.981% | 1 | 899 | +37.632% |
| 2026-09-23 | 18.45 | 18.45 | 18.45 | 18.45 | -1.862% | 1 | 898 | +41.734% |
| 2026-09-22 | 18.80 | 18.80 | 18.80 | 18.80 | -0.792% | 1 | 898 | +39.096% |
| 2026-09-21 | 19.50 | 19.50 | 18.95 | 18.95 | -6.925% | 3 | 898 | +37.995% |
| 2026-09-18 | 20.36 | 20.36 | 20.36 | 20.36 | -14.454% | 1 | 899 | +28.438% |
| 2026-09-17 | 23.80 | 23.82 | 23.80 | 23.80 | -4.800% | 75 | 826 | +9.874% |
| 2026-09-16 | 24.37 | 25.00 | 24.37 | 25.00 | +6.838% | 668 | 187 | +4.600% |
| 2026-09-15 | 23.40 | 23.40 | 23.40 | 23.40 | +3.311% | 15 | 172 | +11.752% |
| 2026-09-11 | 23.03 | 23.03 | 22.04 | 22.65 | +1.342% | 30 | 144 | +15.453% |
| 2026-09-10 | 22.35 | 22.35 | 22.35 | 22.35 | +2.288% | 20 | 124 | +17.002% |
| 2026-09-08 | 20.55 | 21.85 | 20.55 | 21.85 | +6.068% | 5 | 123 | +19.680% |
| 2026-09-04 | 20.80 | 20.80 | 20.40 | 20.60 | +1.328% | 5 | 123 | +26.942% |
| 2026-09-03 | 21.16 | 21.16 | 20.33 | 20.33 | -20.431% | 135 | 12 | +28.628% |
| 2026-09-01 | 24.95 | 25.55 | 24.95 | 25.55 | -1.046% | 7 | 5 | +2.348% |
| 2026-08-31 | 25.82 | 25.82 | 25.82 | 25.82 | +3.903% | 2 | 3 | +1.278% |
| 2026-08-28 | 24.90 | 24.90 | 24.65 | 24.85 | -0.996% | 3 | 1 | +5.231% |
| 2026-08-21 | 25.10 | 25.10 | 25.10 | 25.10 | 0.000% | 1 | 0 | +4.183% |