HOOD270917C00085000
HOOD Sep 17 2027 85.00 Call
optionOPRA
EODOct 30, 2026
19.29USD-21.458%(-5.27)88Vol66OI
HOOD270917C00085000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 19.93 | 20.40 | 19.20 | 19.29 | -21.458% | 88 | 41 | 0.000% |
| 2026-10-28 | 24.56 | 24.56 | 24.56 | 24.56 | -11.971% | 1 | 40 | -21.458% |
| 2026-10-27 | 28.79 | 28.90 | 27.90 | 27.90 | +4.104% | 5 | 38 | -30.860% |
| 2026-10-26 | 27.25 | 27.70 | 26.40 | 26.80 | -8.282% | 7 | 33 | -28.022% |
| 2026-10-23 | 29.22 | 29.22 | 29.22 | 29.22 | -6.794% | 1 | 32 | -33.984% |
| 2026-10-22 | 31.35 | 31.35 | 31.35 | 31.35 | -0.159% | 1 | 33 | -38.469% |
| 2026-10-19 | 31.40 | 31.40 | 31.40 | 31.40 | +1.585% | 1 | 32 | -38.567% |
| 2026-10-16 | 30.91 | 30.91 | 30.91 | 30.91 | -8.415% | 1 | 32 | -37.593% |
| 2026-10-15 | 30.97 | 33.75 | 30.97 | 33.75 | +2.273% | 2 | 30 | -42.844% |
| 2026-10-14 | 35.58 | 35.58 | 33.00 | 33.00 | -15.014% | 4 | 27 | -41.545% |
| 2026-10-12 | 38.83 | 38.83 | 38.83 | 38.83 | +2.184% | 1 | 28 | -50.322% |
| 2026-10-08 | 38.00 | 38.00 | 38.00 | 38.00 | -8.544% | 1 | 27 | -49.237% |
| 2026-10-06 | 41.55 | 41.55 | 41.55 | 41.55 | -10.045% | 2 | 25 | -53.574% |
| 2026-10-02 | 46.19 | 46.19 | 46.19 | 46.19 | +6.798% | 1 | 24 | -58.238% |
| 2026-09-30 | 45.45 | 45.45 | 42.60 | 43.25 | -20.642% | 3 | 22 | -55.399% |
| 2026-09-23 | 54.50 | 54.50 | 54.50 | 54.50 | +1.169% | 1 | 23 | -64.606% |
| 2026-09-21 | 54.10 | 54.35 | 53.80 | 53.87 | +7.891% | 13 | 21 | -64.192% |
| 2026-09-18 | 44.30 | 50.43 | 44.30 | 49.93 | +32.265% | 3 | 20 | -61.366% |
| 2026-09-16 | 36.75 | 37.75 | 36.75 | 37.75 | -11.176% | 2 | 19 | -48.901% |
| 2026-09-15 | 42.40 | 42.80 | 42.40 | 42.50 | -11.881% | 4 | 19 | -54.612% |
| 2026-09-09 | 48.23 | 48.23 | 48.23 | 48.23 | -11.113% | 1 | 18 | -60.004% |
| 2026-09-04 | 51.46 | 54.26 | 51.46 | 54.26 | +1.080% | 4 | 16 | -64.449% |
| 2026-09-03 | 53.68 | 53.68 | 53.68 | 53.68 | +45.081% | 1 | 16 | -64.065% |
| 2026-09-01 | 37.00 | 37.00 | 37.00 | 37.00 | -3.946% | 1 | 15 | -47.865% |
| 2026-08-31 | 38.52 | 38.52 | 38.52 | 38.52 | -7.359% | 1 | 15 | -49.922% |
| 2026-08-21 | 41.43 | 42.95 | 41.42 | 41.58 | +35.220% | 14 | 4 | -53.608% |
| 2026-08-20 | 30.75 | 30.75 | 30.75 | 30.75 | -8.072% | 1 | 4 | -37.268% |
| 2026-08-19 | 30.23 | 33.45 | 30.23 | 33.45 | 0.000% | 4 | 0 | -42.332% |